SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $6.92K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $6.92K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $3.32K
- Liquidity
- No data
- 24h Transactions
- 154
- 24h Buys
- 68
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 101803958 SOL for -3625337820961 SPL
- : 80921132 SOL for -2864242997498 SPL
- : -107718518 SOL for 3816145074695 SPL
- : 943659223 SOL for -32530498107233 SPL
- : 1131474228 SOL for -36488558122715 SPL
- : 1090639961 SOL for -32821547734766 SPL
- : 850506270 SOL for -24138257512941 SPL
- : 918965967 SOL for -24763581795504 SPL
- : 852309385 SOL for -21833461691399 SPL
- : 894824816 SOL for -21833461691398 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 PM | Buy | $88.30 | 35.61M | 0.1018 | 3.63M | $8.99 | 5Mw6s...gvB7g |
Mar 10 03:00 PM | Buy | $88.29 | 35.40M | 0.0809 | 2.86M | $7.14 | 4cNgi...biA9n |
Mar 10 03:00 PM | Sell | $88.29 | 35.43M | 0.1077 | 3.82M | $9.51 | 4PnAf...GcgVo |
Mar 10 03:00 PM | Buy | $88.29 | 34.47M | 0.9437 | 32.53M | $83.32 | 547U2...JvSpe |
Mar 10 03:00 PM | Buy | $88.29 | 32.25M | 1.13 | 36.49M | $99.90 | 5qUV8...BgJ1i |
Mar 10 03:00 PM | Buy | $88.29 | 30.09M | 1.09 | 32.82M | $96.30 | co2WJ...f9teK |
Mar 10 03:00 PM | Buy | $88.29 | 28.38M | 0.8505 | 24.14M | $75.09 | 66uBv...RQ7Kf |
Mar 10 03:00 PM | Buy | $88.29 | 26.95M | 0.9190 | 24.76M | $81.14 | 2QVcL...Zfiyf |
Mar 10 03:00 PM | Buy | $88.29 | 25.62M | 0.8523 | 21.83M | $75.25 | 4Qo6k...LWGt5 |
Mar 10 03:00 PM | Buy | $88.31 | 24.40M | 0.8948 | 21.83M | $79.02 | 2mwJs...i1mQq |
Mar 10 03:00 PM | Buy | $88.31 | 23.15M | 1.04 | 24.14M | $92.09 | 3ksGz...EZDbv |
Mar 10 03:00 PM | Buy | $88.31 | 21.86M | 1.13 | 24.76M | $100.06 | 5mLPt...RpNNt |
Mar 10 03:00 PM | Buy | $88.31 | 20.22M | 1.92 | 38.82M | $169.52 | 4rx8V...wn3Mj |
Mar 10 03:00 PM | Buy | $88.31 | 18.42M | 1.90 | 35.00M | $167.82 | 3T3yb...RcoQ2 |
Mar 10 03:00 PM | Buy | $88.31 | 17.31M | 0.7025 | 12.16M | $62.04 | 3dm5f...sYGkq |
Mar 10 03:00 PM | Buy | $88.24 | 16.79M | 0.6460 | 10.84M | $57.00 | KkfPX...Yp6ob |
Mar 10 03:00 PM | Buy | $88.24 | 16.29M | 0.6715 | 10.94M | $59.25 | 49fZU...9SUUQ |
Mar 10 03:00 PM | Sell | $88.31 | 16.11M | 0.1778 | 2.86M | $15.70 | 5iknL...Kk3yx |
Mar 10 03:00 PM | Sell | $88.12 | 16.24M | 0.1800 | 2.92M | $15.86 | 3W9XV...ZW6Ds |
Mar 10 03:00 PM | Sell | $88.12 | 16.38M | 0.2020 | 3.31M | $17.80 | 3U7sx...KXiET |
