shitcoin/Fartcoin Pool
The live shitcoin/Fartcoin price today is $0.033450, with a 24-hour trading volume of $140.15. This pair has changed 5.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033450
- 24h Volume
- $140.15
- 24h Buy Volume
- $74.07
- 24h Sell Volume
- $66.08
- Liquidity
- No data
- 24h Transactions
- 466
- 24h Buys
- 229
- 24h Sells
- 237
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 24.28%
- 6 Hours
- -20.56%
- 24 Hours
- 5.98%
Tokens in this pool
shitcoin (shitcoin) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on PumpSwapshitcoin/SOL on Meteorashitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2Recent Transactions
- : 779331476 shitcoin for -1823309 Fartcoin
- : -645330838 shitcoin for 1499185 Fartcoin
- : -712222960 shitcoin for 1686688 Fartcoin
- : -657455466 shitcoin for 1587746 Fartcoin
- : -820726946 shitcoin for 1995827 Fartcoin
- : 991062149 shitcoin for -2416486 Fartcoin
- : 768675558 shitcoin for -1827427 Fartcoin
- : 1042846996 shitcoin for -2416488 Fartcoin
- : 672317892 shitcoin for -1520939 Fartcoin
- : 454701904 shitcoin for -979407 Fartcoin
shitcoin / Fartcoin
shitcoin/Fartcoin Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | shitcoin | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:50 PM | Buy | $0.033450 | 0.022340 | 779.33 | 1.82 | $0.2688 | 4iQaP...F3gDf |
Mar 9 11:48 PM | Sell | $0.033426 | 0.022324 | 645.33 | 1.50 | $0.2210 | 4hfF1...aQnCf |
Mar 9 11:48 PM | Sell | $0.033492 | 0.022369 | 712.22 | 1.69 | $0.2487 | 28XZh...h1Zwn |
Mar 9 11:47 PM | Sell | $0.033561 | 0.022415 | 657.46 | 1.59 | $0.2341 | 5jGmR...33YEi |
Mar 9 11:47 PM | Sell | $0.033586 | 0.022432 | 820.73 | 2.00 | $0.2942 | 2osKk...91GtV |
Mar 9 11:47 PM | Buy | $0.033595 | 0.022439 | 991.06 | 2.42 | $0.3563 | 4An8i...Bkm7V |
Mar 9 11:47 PM | Buy | $0.033505 | 0.022378 | 768.68 | 1.83 | $0.2694 | 3Mw3R...CphYV |
Mar 9 11:47 PM | Buy | $0.033417 | 0.022318 | 1.04K | 2.42 | $0.3563 | 4YJ4m...5byFH |
Mar 9 11:43 PM | Buy | $0.033350 | 0.022263 | 672.32 | 1.52 | $0.2252 | 3hpBL...wxDyM |
Mar 9 11:35 PM | Buy | $0.033190 | 0.022154 | 454.70 | 0.9794 | $0.1450 | 7148z...2XP3P |
Mar 9 11:33 PM | Buy | $0.033142 | 0.022122 | 662.23 | 1.41 | $0.2081 | 35B26...QiDE9 |
Mar 9 11:30 PM | Buy | $0.033090 | 0.022087 | 602.67 | 1.26 | $0.1862 | 2m6Cp...bN3Ms |
Mar 9 11:27 PM | Buy | $0.033045 | 0.022055 | 529.82 | 1.09 | $0.1613 | 4PyPe...ztVzY |
Mar 9 11:19 PM | Sell | $0.033037 | 0.022043 | 476.24 | 0.9729 | $0.1446 | 38zs8...9qxCF |
Mar 9 11:12 PM | Buy | $0.033016 | 0.022028 | 1.43K | 2.89 | $0.4305 | 3jKgA...rmaUM |
Mar 9 11:11 PM | Buy | $0.032930 | 0.021971 | 744.09 | 1.47 | $0.2180 | 57dh4...QTvW3 |
Mar 9 11:08 PM | Buy | $0.032880 | 0.021940 | 516.76 | 1.00 | $0.1488 | 4RQaf...Pabh8 |
Mar 9 11:05 PM | Buy | $0.032827 | 0.021906 | 859.53 | 1.64 | $0.2430 | 9F5pz...8BQVv |
Mar 9 11:02 PM | Buy | $0.032776 | 0.021871 | 591.59 | 1.11 | $0.1642 | 2aMAZ...bgwpS |
Mar 9 11:00 PM | Buy | $0.032753 | 0.021853 | 188.22 | 0.3486 | $0.0518 | 2wZ4d...WQB5w |
