shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.032631, with a 24-hour trading volume of $80.69K. This pair has changed -20.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.032631
- 24h Volume
- $80.69K
- 24h Buy Volume
- $45.27K
- 24h Sell Volume
- $35.42K
- Liquidity
- No data
- 24h Transactions
- 850
- 24h Buys
- 433
- 24h Sells
- 417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.91%
- 6 Hours
- -25.41%
- 24 Hours
- -20.05%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on PumpSwapshitcoin/SOL on Meteora DAAM V2shitcoin/Fartcoin on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2Recent Transactions
- : 113045559272 shitcoin for -348639826 SOL
- : 5702632794 shitcoin for -17584031 SOL
- : -104147857753 shitcoin for 334795394 SOL
- : 9121293658 shitcoin for -28104538 SOL
- : 1507284441 shitcoin for -4644246 SOL
- : -143328247763 shitcoin for 457058558 SOL
- : 467897848263 shitcoin for -1448191298 SOL
- : -114971175174 shitcoin for 373686608 SOL
- : 321034025953 shitcoin for -1002497327 SOL
- : 5390333887 shitcoin for -17037267 SOL
shitcoin / SOL
shitcoin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:30 AM | Buy | $0.032631 | 0.053085 | 113.05K | 0.3486 | $29.73 | 5xCq6...rrhxU |
Mar 10 01:27 AM | Buy | $0.032631 | 0.053084 | 5.70K | 0.0176 | $1.50 | Q3FBH...VHfnP |
Mar 10 01:14 AM | Sell | $0.032755 | 0.053215 | 104.15K | 0.3348 | $28.69 | d5tLM...T4KUq |
Mar 10 01:12 AM | Buy | $0.032642 | 0.053082 | 9.12K | 0.0281 | $2.41 | 5Hnrg...dftmJ |
Mar 10 01:12 AM | Buy | $0.032642 | 0.053082 | 1.51K | 0.024645 | $0.3981 | 5wfvY...4QdPL |
Mar 10 01:12 AM | Sell | $0.032734 | 0.053189 | 143.33K | 0.4571 | $39.18 | 5FwgU...shjPY |
Mar 10 01:12 AM | Buy | $0.032654 | 0.053096 | 467.90K | 1.45 | $124.14 | uqUqA...V9pLY |
Mar 10 01:04 AM | Sell | $0.032780 | 0.053251 | 114.97K | 0.3737 | $31.95 | NLex9...Y1b5f |
Mar 10 12:54 AM | Buy | $0.032673 | 0.053123 | 321.03K | 1.00 | $85.81 | 53NTN...UKvAp |
Mar 10 12:52 AM | Buy | $0.032709 | 0.053161 | 5.39K | 0.0170 | $1.46 | 8mriv...AAXeo |
Mar 10 12:50 AM | Buy | $0.032757 | 0.053214 | 202.81K | 0.6518 | $55.90 | 3P8wN...ViqcG |
Mar 10 12:47 AM | Buy | $0.032822 | 0.053285 | 198.01K | 0.6503 | $55.86 | 2224D...CNg4c |
Mar 10 12:42 AM | Buy | $0.032876 | 0.053354 | 187.28K | 0.6280 | $53.86 | 23UCF...4nmFp |
Mar 10 12:42 AM | Sell | $0.032995 | 0.053497 | 183.38K | 0.6411 | $54.91 | 3i2PX...4RoGV |
Mar 10 12:41 AM | Buy | $0.032859 | 0.053337 | 98.97K | 0.3302 | $28.29 | 3GDtF...uBmNj |
Mar 10 12:41 AM | Buy | $0.032890 | 0.053372 | 88.48K | 0.2983 | $25.56 | Zn3hX...Po2Js |
Mar 10 12:39 AM | Buy | $0.032920 | 0.053405 | 2.91K | 0.029896 | $0.8485 | 2qntd...Bb3bx |
Mar 10 12:38 AM | Buy | $0.032915 | 0.053399 | 56.52K | 0.1921 | $16.47 | eDj2Y...4Ymqp |
Mar 10 12:20 AM | Buy | $0.032971 | 0.053486 | 1.89K | 0.026581 | $0.5609 | kvycv...zjN2K |
Mar 10 12:19 AM | Buy | $0.033049 | 0.053576 | 309.45K | 1.11 | $94.35 | 3uH2S...K6Rdr |
