shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.032662, with a 24-hour trading volume of $739.31. This pair has changed -8.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032662
- 24h Volume
- $739.31
- 24h Buy Volume
- $383.95
- 24h Sell Volume
- $355.36
- Liquidity
- No data
- 24h Transactions
- 1242
- 24h Buys
- 627
- 24h Sells
- 615
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.62%
- 6 Hours
- -7.48%
- 24 Hours
- -8.79%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on PumpSwapshitcoin/SOL on Meteorashitcoin/Fartcoin on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2Recent Transactions
- : -894854787 shitcoin for 2752101 SOL
- : 1304473249 shitcoin for -4026386 SOL
- : -1547763441 shitcoin for 4969123 SOL
- : -437851276 shitcoin for 1415939 SOL
- : 3106854605 shitcoin for -10000000 SOL
- : 1588371622 shitcoin for -5000296 SOL
- : -704034506 shitcoin for 2198209 SOL
- : 251696172 shitcoin for -791125 SOL
- : 922738158 shitcoin for -2888124 SOL
- : -2132224867 shitcoin for 6857020 SOL
shitcoin / SOL
shitcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:13 AM | Sell | $0.032662 | 0.053076 | 894.85 | 0.022753 | $0.2381 | 5GgiH...pz2Me |
Mar 10 03:00 AM | Buy | $0.032672 | 0.053087 | 1.30K | 0.024027 | $0.3485 | 3C35u...aR6Wp |
Mar 10 02:48 AM | Sell | $0.032783 | 0.053211 | 1.55K | 0.024970 | $0.4306 | 5Mx3Z...ffdk9 |
Mar 10 02:45 AM | Sell | $0.032802 | 0.053234 | 437.85 | 0.021416 | $0.1227 | D4rWv...81SRk |
Mar 10 02:45 AM | Buy | $0.032789 | 0.053219 | 3.11K | 0.0100 | $0.8663 | 5bkBY...mgaAU |
Mar 10 02:43 AM | Buy | $0.032733 | 0.053149 | 1.59K | 0.025001 | $0.4341 | 436ft...7ywfQ |
Mar 10 02:42 AM | Sell | $0.032700 | 0.053123 | 704.03 | 0.022199 | $0.1900 | KupLg...PbjgN |
Mar 10 02:33 AM | Buy | $0.032711 | 0.053144 | 251.70 | 0.037912 | $0.0682 | 327Pc...4bFbX |
Mar 10 02:32 AM | Buy | $0.032700 | 0.053130 | 922.74 | 0.022889 | $0.2491 | 5fiea...soxit |
Mar 10 02:31 AM | Sell | $0.032772 | 0.053216 | 2.13K | 0.026858 | $0.5910 | 29tAQ...xre32 |
Mar 10 02:30 AM | Sell | $0.032792 | 0.053256 | 1.23K | 0.023990 | $0.3420 | 2A8sU...yAu9Y |
Mar 10 02:29 AM | Sell | $0.032820 | 0.053289 | 1.53K | 0.025026 | $0.4309 | 5rKgi...owYdp |
Mar 10 02:27 AM | Sell | $0.032880 | 0.053363 | 349.13 | 0.021175 | $0.1005 | 51Qfu...vW7Tu |
Mar 10 02:25 AM | Buy | $0.032865 | 0.053347 | 2.99K | 0.0100 | $0.8559 | 5j3UG...vkt5J |
Mar 10 02:16 AM | Sell | $0.032904 | 0.053389 | 394.12 | 0.021336 | $0.1144 | 4adNK...6ReGR |
Mar 10 02:16 AM | Buy | $0.032917 | 0.053405 | 473.86 | 0.021614 | $0.1382 | 2reZN...RviFk |
Mar 10 02:16 AM | Buy | $0.032907 | 0.053393 | 474.01 | 0.021608 | $0.1377 | 4bWu2...L5Enz |
Mar 10 02:16 AM | Sell | $0.032890 | 0.053375 | 408.14 | 0.021378 | $0.1179 | 5f3uc...K8HsQ |
Mar 10 02:16 AM | Buy | $0.032904 | 0.053391 | 447.51 | 0.021518 | $0.1299 | 4tCmm...P87iv |
Mar 10 02:16 AM | Sell | $0.032889 | 0.053374 | 427.01 | 0.021441 | $0.1233 | 3AhAV...PmEex |
