shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.032620, with a 24-hour trading volume of $305.29K. This pair has changed -19.65% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032620
- 24h Volume
- $305.29K
- 24h Buy Volume
- $61.72K
- 24h Sell Volume
- $243.57K
- Liquidity
- No data
- 24h Transactions
- 4564
- 24h Buys
- 1132
- 24h Sells
- 3432
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.77%
- 6 Hours
- -26.14%
- 24 Hours
- -19.65%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on Meteorashitcoin/SOL on Meteora DAAM V2shitcoin/Fartcoin on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2Recent Transactions
- : -42570000000 shitcoin for 130618745 SOL
- : -116162792859 shitcoin for 357046223 SOL
- : -98663286382 shitcoin for 303953029 SOL
- : -43415990405 shitcoin for 133961051 SOL
- : 437118389 shitcoin for -1367114 SOL
- : -71713310760 shitcoin for 221551116 SOL
- : 1319081127 shitcoin for -4131648 SOL
- : -442428514913 shitcoin for 1374464880 SOL
- : -19595012290 shitcoin for 61184567 SOL
- : -456035611132 shitcoin for 1431469825 SOL
shitcoin / SOL
shitcoin/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:32 AM | Sell | $0.032620 | 0.053069 | 42.57K | 0.1306 | $11.15 | 3WNMN...XJ41K |
Mar 10 01:30 AM | Sell | $0.032622 | 0.053074 | 116.16K | 0.3570 | $30.45 | 5xCq6...rrhxU |
Mar 10 01:26 AM | Sell | $0.032630 | 0.053081 | 98.66K | 0.3040 | $25.95 | 3bkzL...VXNMX |
Mar 10 01:26 AM | Sell | $0.032637 | 0.053086 | 43.42K | 0.1340 | $11.45 | 48vA6...CrFZU |
Mar 10 01:25 AM | Buy | $0.032675 | 0.053128 | 437.12 | 0.021368 | $0.1169 | 5izuv...A6GFc |
Mar 10 01:25 AM | Sell | $0.032639 | 0.053090 | 71.71K | 0.2216 | $18.92 | 56LMG...kU41T |
Mar 10 01:23 AM | Buy | $0.032675 | 0.053133 | 1.32K | 0.024132 | $0.3528 | 5dcC9...5u6ME |
Mar 10 01:23 AM | Sell | $0.032654 | 0.053107 | 442.43K | 1.37 | $117.38 | 4Bo2c...mwj2U |
Mar 10 01:22 AM | Sell | $0.032665 | 0.053123 | 19.60K | 0.0612 | $5.22 | RSZaK...CkgEH |
Mar 10 01:22 AM | Sell | $0.032679 | 0.053139 | 456.04K | 1.43 | $122.17 | xhxT3...BgLDp |
Mar 10 01:21 AM | Buy | $0.032714 | 0.053183 | 32.57K | 0.1037 | $8.84 | 5ZU6h...Rq9Z7 |
Mar 10 01:18 AM | Buy | $0.032716 | 0.053179 | 71.71K | 0.2280 | $19.47 | owgf4...7pQeH |
Mar 10 01:15 AM | Sell | $0.032693 | 0.053142 | 199.80K | 0.6277 | $53.80 | 4vRY3...Q6eQ9 |
Mar 10 01:15 AM | Sell | $0.032698 | 0.053149 | 3.74K | 0.0118 | $1.01 | 62eRG...C2m35 |
Mar 10 01:14 AM | Sell | $0.032699 | 0.053150 | 1.15K | 0.023623 | $0.3104 | 3PFqU...2aYE2 |
Mar 10 01:14 AM | Sell | $0.032699 | 0.053150 | 2.46K | 0.027755 | $0.6645 | 2DXVd...Q2cTT |
Mar 10 01:13 AM | Sell | $0.032644 | 0.053086 | 133.99K | 0.4134 | $35.42 | 4KUqc...bYEio |
Mar 10 01:13 AM | Sell | $0.032649 | 0.053092 | 43.35K | 0.1340 | $11.48 | 5PQHG...9SjLq |
Mar 10 01:12 AM | Sell | $0.032639 | 0.053078 | 4.11K | 0.0127 | $1.08 | QdnFa...yFQEB |
Mar 10 01:12 AM | Buy | $0.032673 | 0.053118 | 31.97K | 0.0997 | $8.54 | 62L9a...AY7RU |
