shitcoin/SOL Pool
The live shitcoin/SOL price today is $0.033357, with a 24-hour trading volume of $0.5182. This pair has changed -9.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033357
- 24h Volume
- $0.5182
- 24h Buy Volume
- $0.2921
- 24h Sell Volume
- $0.2262
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 19
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.48%
Tokens in this pool
shitcoin (shitcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading shitcoin (shitcoin)
shitcoin/SOL on PumpSwapshitcoin/SOL on Meteorashitcoin/SOL on Meteora DAAM V2shitcoin/Fartcoin on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2shitcoin/SOL on Meteora DAAM V2Recent Transactions
- : -1897352 shitcoin for 7395 SOL
- : -34457419 shitcoin for 137673 SOL
- : -39673571 shitcoin for 166795 SOL
- : -13650000 shitcoin for 59564 SOL
- : -2187709 shitcoin for 9108 SOL
- : -12362944 shitcoin for 51999 SOL
- : -24093983 shitcoin for 103966 SOL
- : -17880645 shitcoin for 79485 SOL
- : -46728982 shitcoin for 217715 SOL
- : -46754962 shitcoin for 232780 SOL
shitcoin / SOL
shitcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | shitcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:24 PM | Sell | $0.033357 | 0.053898 | 1.90 | 0.057395 | $0.036369 | 5Fq9r...Ew1cu |
Mar 9 07:24 PM | Sell | $0.033442 | 0.053996 | 34.46 | 0.031377 | $0.0119 | 4U5H6...69EPg |
Mar 9 07:20 PM | Sell | $0.033601 | 0.054205 | 39.67 | 0.031668 | $0.0143 | 4R4x1...wUm9E |
Mar 9 07:19 PM | Sell | $0.033739 | 0.054364 | 13.65 | 0.045957 | $0.025104 | 644sr...319yw |
Mar 9 06:17 PM | Sell | $0.033541 | 0.054164 | 2.19 | 0.059108 | $0.037746 | sGmUw...LFhFz |
Mar 9 06:17 PM | Sell | $0.033577 | 0.054207 | 12.36 | 0.045200 | $0.024423 | 5TTNH...n3jnn |
Mar 9 06:17 PM | Sell | $0.033663 | 0.054316 | 24.09 | 0.031040 | $0.028826 | 2qhBP...g1ipt |
Mar 9 06:15 PM | Sell | $0.033768 | 0.054446 | 17.88 | 0.047949 | $0.026737 | 1nzPB...5xpzF |
Mar 9 06:14 PM | Sell | $0.033949 | 0.054660 | 46.73 | 0.032178 | $0.0185 | 2otmc...DFNWk |
Mar 9 06:09 PM | Sell | $0.034210 | 0.054979 | 46.75 | 0.032328 | $0.0197 | 3ffLw...6Pzm6 |
Mar 9 05:54 PM | Sell | $0.034439 | 0.055209 | 16.77 | 0.048736 | $0.027444 | DBURM...3Whur |
Mar 9 05:53 PM | Sell | $0.034564 | 0.055370 | 22.15 | 0.031190 | $0.0101 | seAuv...6tS8B |
Mar 9 05:52 PM | Sell | $0.034666 | 0.055508 | 9.79 | 0.045393 | $0.024569 | 5i6LY...GNZde |
Mar 9 05:51 PM | Sell | $0.034855 | 0.055734 | 39.87 | 0.032286 | $0.0194 | 3FSj7...YgEY1 |
Mar 9 05:48 PM | Sell | $0.035009 | 0.055912 | 1.76 | 0.041041 | $0.038820 | 2hVz2...taQ3Y |
Mar 9 05:48 PM | Sell | $0.035023 | 0.055928 | 1.57 | 0.059292 | $0.037873 | 2LcNh...eRpVC |
Mar 9 05:48 PM | Sell | $0.035065 | 0.055981 | 8.88 | 0.045311 | $0.024498 | wda9u...NQP9s |
Mar 9 05:40 PM | Sell | $0.035122 | 0.056047 | 4.34 | 0.042623 | $0.022222 | GeJJy...XAhCY |
Mar 9 05:24 PM | Sell | $0.035173 | 0.056100 | 13.85 | 0.048450 | $0.027165 | 3w5vv...2XnYf |
Mar 9 05:18 PM | Sell | $0.035485 | 0.056440 | 52.80 | 0.033401 | $0.0290 | 2e2z7...EhaRV |
