WAR/USDC Pool
The live WAR/USDC price today is $0.024955, with a 24-hour trading volume of $1.68K. This pair has changed 583.35% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.024955
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $557.68
- Liquidity
- No data
- 24h Transactions
- 1124
- 24h Buys
- 724
- 24h Sells
- 400
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 583.35%
Tokens in this pool
WAR (WAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/SOL on Meteora DAAM V2WAR/USD1 on MeteoraRecent Transactions
- : -88125506 WAR for 493071 USDC
- : -87366465 WAR for 489774 USDC
- : -164398660 WAR for 928368 USDC
- : -84658699 WAR for 479972 USDC
- : -76025566 WAR for 431820 USDC
- : -152944162 WAR for 874249 USDC
- : -132518224 WAR for 759888 USDC
- : -31279580 WAR for 180568 USDC
- : -102935209 WAR for 595795 USDC
- : -89730750 WAR for 521293 USDC
WAR / USDC
WAR/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:39 AM | Sell | $0.024955 | 0.025596 | 88.13 | 0.4931 | $0.4367 | 2JbVY...rRcuk |
Mar 11 09:35 AM | Sell | $0.024955 | 0.025606 | 87.37 | 0.4898 | $0.4329 | 2nYKm...hCBvn |
Mar 11 09:33 AM | Sell | $0.024955 | 0.025648 | 164.40 | 0.9284 | $0.8146 | 5YuKU...NM7Y2 |
Mar 11 09:29 AM | Sell | $0.024955 | 0.025670 | 84.66 | 0.4800 | $0.4195 | 3kGJU...FdVse |
Mar 11 09:29 AM | Sell | $0.024955 | 0.025680 | 76.03 | 0.4318 | $0.3767 | 2kv41...XGCbG |
Mar 11 09:25 AM | Sell | $0.024955 | 0.025717 | 152.94 | 0.8742 | $0.7578 | 5nNFk...dbYTq |
Mar 11 09:24 AM | Sell | $0.024955 | 0.025735 | 132.52 | 0.7599 | $0.6566 | 5Zm7Y...oSGXK |
Mar 11 09:21 AM | Sell | $0.024955 | 0.025773 | 31.28 | 0.1806 | $0.1550 | 3Ydvc...db4Do |
Mar 11 09:20 AM | Sell | $0.024955 | 0.025789 | 102.94 | 0.5958 | $0.5100 | 5DECb...hUdf3 |
Mar 11 09:20 AM | Sell | $0.024955 | 0.025810 | 89.73 | 0.5213 | $0.4446 | FWck5...UdV9U |
Mar 11 09:19 AM | Sell | $0.024955 | 0.025817 | 6.86 | 0.0399 | $0.0340 | 2GnYB...hD5Ft |
Mar 11 09:18 AM | Sell | $0.024955 | 0.025815 | 94.49 | 0.5494 | $0.4682 | HoEiY...eLZEH |
Mar 11 09:13 AM | Sell | $0.024955 | 0.025861 | 128.49 | 0.7530 | $0.6367 | 55Z2A...uzMh1 |
Mar 11 09:09 AM | Buy | $0.024955 | 0.025983 | 113.56 | 0.6794 | $0.5627 | 3ySwF...Bs7yi |
Mar 11 09:08 AM | Buy | $0.024955 | 0.025970 | 18.08 | 0.1079 | $0.0896 | 4fUtA...rYvfq |
Mar 11 09:07 AM | Buy | $0.024955 | 0.025965 | 28.08 | 0.1675 | $0.1391 | 3FYCi...NCxk1 |
Mar 11 09:07 AM | Buy | $0.024955 | 0.025956 | 3.78 | 0.0225 | $0.0187 | 2EaRS...hGKWs |
Mar 11 08:53 AM | Sell | $0.024955 | 0.025821 | 25.37 | 0.1477 | $0.1257 | 2EJef...snUnT |
Mar 11 08:48 AM | Sell | $0.024955 | 0.025855 | 99.34 | 0.5815 | $0.4922 | 3N9K4...PuyHG |
Mar 11 08:43 AM | Sell | $0.024955 | 0.025868 | 9.32 | 0.0547 | $0.0462 | 3Hmhn...U2aVp |
