WAR/SOL Pool
The live WAR/SOL price today is $0.0193, with a 24-hour trading volume of $1.67M. This pair has changed -28.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0193
- 24h Volume
- $1.67M
- 24h Buy Volume
- $849.56K
- 24h Sell Volume
- $818.66K
- Liquidity
- No data
- 24h Transactions
- 20931
- 24h Buys
- 9391
- 24h Sells
- 11540
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.53%
- 6 Hours
- 7.36%
- 24 Hours
- -28.37%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/USDC on Raydium CLMMWAR/USD1 on MeteoraWAR/Circuit on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : 443121302 WAR for -97830761 SOL
- : 1563999970 WAR for -346099138 SOL
- : 1459809972 WAR for -323042828 SOL
- : -1003981423 WAR for 223508907 SOL
- : 426195841 WAR for -94313309 SOL
- : 314351597 WAR for -69563183 SOL
- : 126760170 WAR for -28050886 SOL
- : -512446609 WAR for 113784354 SOL
- : -18261604264 WAR for 4026509396 SOL
- : -104295016 WAR for 22849314 SOL
WAR / SOL
WAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:01 AM | Buy | $0.0193 | 0.032208 | 443.12 | 0.0978 | $8.55 | 5PcrB...ZgwiL |
Mar 4 08:01 AM | Buy | $0.0193 | 0.032213 | 1.56K | 0.3461 | $30.24 | RDRTB...JGtsV |
Mar 4 08:01 AM | Buy | $0.0193 | 0.032213 | 1.46K | 0.3230 | $28.24 | 5j7yN...NGTYt |
Mar 4 08:01 AM | Sell | $0.0195 | 0.032227 | 1.00K | 0.2235 | $19.54 | 5WFm7...ZVD5D |
Mar 4 08:01 AM | Buy | $0.0193 | 0.032213 | 426.20 | 0.0943 | $8.24 | 3Frh7...sLnWh |
Mar 4 08:01 AM | Buy | $0.0193 | 0.032213 | 314.35 | 0.0696 | $6.08 | 67k9X...SqqvJ |
Mar 4 08:01 AM | Buy | $0.0194 | 0.032213 | 126.76 | 0.0281 | $2.45 | 4cUGJ...JVXqy |
Mar 4 08:01 AM | Sell | $0.0194 | 0.032221 | 512.45 | 0.1138 | $9.95 | 3PuLN...vtBHX |
Mar 4 08:01 AM | Sell | $0.0193 | 0.032205 | 18.26K | 4.03 | $352.36 | 3bEXQ...4Ffud |
Mar 4 08:01 AM | Sell | $0.0192 | 0.032191 | 104.30 | 0.0228 | $2.00 | 3ZVxp...wmvMJ |
Mar 4 08:01 AM | Buy | $0.0191 | 0.032181 | 3.48K | 0.7583 | $66.50 | 3fZeJ...AP5oF |
Mar 4 08:01 AM | Buy | $0.0192 | 0.032186 | 2.76K | 0.6039 | $52.96 | 3S6xZ...tDzo3 |
Mar 4 08:01 AM | Sell | $0.0193 | 0.032197 | 1.27K | 0.2782 | $24.39 | 3kHvU...UsmZw |
Mar 4 08:00 AM | Buy | $0.0192 | 0.032190 | 4.52K | 0.9907 | $86.82 | 3N2gU...rgQrd |
Mar 4 08:00 AM | Buy | $0.0192 | 0.032197 | 476.20 | 0.1046 | $9.16 | wcJAB...jwSSD |
Mar 4 08:00 AM | Buy | $0.0192 | 0.032197 | 1.12K | 0.2454 | $21.45 | cNemz...ZaZRQ |
Mar 4 08:00 AM | Buy | $0.0192 | 0.032197 | 121.73 | 0.0267 | $2.34 | 5YxdC...VcxCH |
Mar 4 08:00 AM | Sell | $0.0193 | 0.032209 | 1.08K | 0.2380 | $20.79 | 35mRU...fjzX9 |
Mar 4 08:00 AM | Sell | $0.0193 | 0.032205 | 1.59K | 0.3500 | $30.60 | 3VVNS...8Vixd |
Mar 4 07:59 AM | Sell | $0.0193 | 0.032203 | 1.91K | 0.4216 | $36.89 | S7vvk...1yWpp |
