WAR/USDC Pool
The live WAR/USDC price today is $0.0177, with a 24-hour trading volume of $139.75. This pair has changed -36.72% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $139.75
- 24h Buy Volume
- $65.67
- 24h Sell Volume
- $74.07
- Liquidity
- No data
- 24h Transactions
- 582
- 24h Buys
- 292
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.72%
Tokens in this pool
WAR (WAR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USD1 on MeteoraWAR/Circuit on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : 6506509 WAR for -127064 USDC
- : 1792738 WAR for -34791 USDC
- : 8291971 WAR for -159703 USDC
- : -6510880 WAR for 123728 USDC
- : -4577041 WAR for 87703 USDC
- : -2874736 WAR for 55393 USDC
- : -6544470 WAR for 127003 USDC
- : 6413752 WAR for -125983 USDC
- : 6235020 WAR for -121305 USDC
- : 6525551 WAR for -125743 USDC
WAR / USDC
WAR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | WAR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:21 AM | Buy | $0.0177 | 0.0195 | 6.51 | 0.1271 | $0.1155 | 48NdS...LM53v |
Mar 4 09:03 AM | Buy | $0.0177 | 0.0194 | 1.79 | 0.0348 | $0.0318 | pJNe2...T6nh1 |
Mar 4 08:42 AM | Buy | $0.0177 | 0.0193 | 8.29 | 0.1597 | $0.1471 | 5P9bM...6xV97 |
Mar 4 08:32 AM | Sell | $0.0177 | 0.0190 | 6.51 | 0.1237 | $0.1155 | 3MZd3...nuXop |
Mar 4 08:32 AM | Sell | $0.0177 | 0.0192 | 4.58 | 0.0877 | $0.0812 | 2pTNA...L9zDw |
Mar 4 08:31 AM | Sell | $0.0177 | 0.0193 | 2.87 | 0.0554 | $0.0510 | wdJwn...gyxLH |
Mar 4 08:18 AM | Sell | $0.0177 | 0.0194 | 6.54 | 0.1270 | $0.1161 | 3MLPf...x3XPm |
Mar 4 08:18 AM | Buy | $0.0177 | 0.0196 | 6.41 | 0.1260 | $0.1138 | WFGmc...m9Btq |
Mar 4 08:18 AM | Buy | $0.0177 | 0.0195 | 6.24 | 0.1213 | $0.1106 | 2kfqH...JYjcG |
Mar 4 08:18 AM | Buy | $0.0177 | 0.0193 | 6.53 | 0.1257 | $0.1158 | 469NL...vLUxS |
Mar 4 08:09 AM | Sell | $0.0177 | 0.0191 | 9.19 | 0.1754 | $0.1631 | 4cABe...1QgQ3 |
Mar 4 07:53 AM | Buy | $0.0177 | 0.0193 | 8.29 | 0.1601 | $0.1470 | 2nJYy...zN9pJ |
Mar 4 07:48 AM | Buy | $0.0177 | 0.0192 | 3.06 | 0.0586 | $0.0543 | 5fLux...5z67H |
Mar 4 07:47 AM | Buy | $0.0177 | 0.0190 | 4.45 | 0.0847 | $0.0789 | 3S3VX...L7AMQ |
Mar 4 07:42 AM | Sell | $0.0177 | 0.0189 | 12.59 | 0.2385 | $0.2235 | 3izL5...Kcyeq |
Mar 4 07:42 AM | Sell | $0.0177 | 0.0191 | 0.5175 | 0.029894 | $0.029184 | 65e2u...PSRdP |
Mar 4 07:33 AM | Sell | $0.0177 | 0.0192 | 3.65 | 0.0699 | $0.0647 | 7KHWw...Tf5AU |
Mar 4 07:28 AM | Sell | $0.0177 | 0.0193 | 4.21 | 0.0812 | $0.0747 | 4VcXM...JKqvm |
Mar 4 07:26 AM | Sell | $0.0177 | 0.0194 | 1.17 | 0.0226 | $0.0207 | 67GLr...MFYQZ |
Mar 4 07:18 AM | Sell | $0.0177 | 0.0195 | 4.52 | 0.0880 | $0.0803 | scJba...U7UXm |
