WAR/SOL Pool
The live WAR/SOL price today is $0.0192, with a 24-hour trading volume of $0.4271. This pair has changed -31.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0192
- 24h Volume
- $0.4271
- 24h Buy Volume
- $0.1450
- 24h Sell Volume
- $0.2821
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 31
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.19%
- 24 Hours
- -31.53%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on Raydium CLMMWAR/USD1 on MeteoraWAR/Circuit on Meteora DAAM V2Recent Transactions
- : -698458 WAR for 154794 SOL
- : 23325 WAR for -5956 SOL
- : 169329 WAR for -43012 SOL
- : 22756 WAR for -5752 SOL
- : 303338 WAR for -76015 SOL
- : 260454 WAR for -64350 SOL
- : 652884 WAR for -157457 SOL
- : 340350 WAR for -80071 SOL
- : 747545 WAR for -170966 SOL
- : -472783 WAR for 95857 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:42 AM | Sell | $0.0192 | 0.032217 | 0.6985 | 0.031548 | $0.0134 | 5jdUk...Ttxu7 |
Mar 4 05:07 AM | Buy | $0.0177 | 0.032554 | 0.0233 | 0.055956 | $0.034140 | 41Fej...SCLF5 |
Mar 4 05:01 AM | Buy | $0.0177 | 0.032541 | 0.1693 | 0.044302 | $0.023005 | 4EczQ...wMsBw |
Mar 4 05:01 AM | Buy | $0.0177 | 0.032528 | 0.0228 | 0.055752 | $0.034039 | 4wEyx...kDMLL |
Mar 4 04:51 AM | Buy | $0.0177 | 0.032506 | 0.3033 | 0.047602 | $0.025383 | 2ExWB...19N6u |
Mar 4 04:44 AM | Buy | $0.0177 | 0.032471 | 0.2605 | 0.046435 | $0.024622 | 5MXva...ibLuH |
Mar 4 04:28 AM | Buy | $0.0177 | 0.032412 | 0.6529 | 0.031575 | $0.0116 | 3sRzL...Y2SU8 |
Mar 4 04:18 AM | Buy | $0.0177 | 0.032353 | 0.3403 | 0.048008 | $0.026040 | 36XSE...kVPoD |
Mar 4 04:03 AM | Buy | $0.0177 | 0.032288 | 0.7475 | 0.031710 | $0.0133 | PqXAP...y454R |
Mar 3 11:17 PM | Sell | $0.0280 | 0.032028 | 0.4728 | 0.049586 | $0.0133 | 2wHzR...R81F7 |
Mar 3 10:28 PM | Buy | $0.0280 | 0.032320 | 0.0495 | 0.041148 | $0.021388 | 2qjcb...id4NA |
Mar 3 10:28 PM | Buy | $0.0280 | 0.032306 | 0.1821 | 0.044201 | $0.025108 | 2w2eW...FLajZ |
Mar 3 10:26 PM | Buy | $0.0280 | 0.032290 | 0.0947 | 0.042168 | $0.022655 | 4Z8rX...nYaMQ |
Mar 3 10:23 PM | Buy | $0.0280 | 0.032283 | 0.0424 | 0.059680 | $0.021190 | 4qZ5v...ChdWt |
Mar 3 10:19 PM | Buy | $0.0280 | 0.032275 | 0.0956 | 0.042175 | $0.022681 | wuViv...SQXp5 |
Mar 3 10:19 PM | Buy | $0.0280 | 0.032267 | 0.0464 | 0.041051 | $0.021300 | 4DeYr...ccASu |
Mar 3 10:16 PM | Buy | $0.0280 | 0.032258 | 0.1133 | 0.042557 | $0.023176 | 4Vhn7...zfFmN |
Mar 3 10:14 PM | Buy | $0.0280 | 0.032248 | 0.0630 | 0.041416 | $0.021767 | RQUFF...FFR4E |
Mar 3 09:46 PM | Buy | $0.0280 | 0.032240 | 0.0738 | 0.041653 | $0.022070 | 5Dm6e...TkGPL |
Mar 3 09:42 PM | Buy | $0.0280 | 0.032227 | 0.1613 | 0.043592 | $0.024523 | 4iD7j...575Ue |
