WAR/USD1 Pool
The live WAR/USD1 price today is $0.0197, with a 24-hour trading volume of $74.86. This pair has changed -29.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $74.86
- 24h Buy Volume
- $38.49
- 24h Sell Volume
- $36.37
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 30
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 10.95%
- 24 Hours
- -29.79%
Tokens in this pool
WAR (WAR) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on Raydium CLMMWAR/Circuit on Meteora DAAM V2WAR/SOL on Meteora DAAM V2Recent Transactions
- : 83985337 WAR for -1654454 USD1
- : -84009552 WAR for 8416 USD1
- : 104532330 WAR for -2085785 USD1
- : 45403480 WAR for -909388 USD1
- : 41291592 WAR for -828905 USD1
- : 180289572 WAR for -3638718 USD1
- : -95573164 WAR for 1970915 USD1
- : -26356650 WAR for 542187 USD1
- : -245791429 WAR for 5021267 USD1
- : -41280366 WAR for 837324 USD1
WAR / USD1
WAR/USD1 Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USD1) | WAR | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:35 AM | Buy | $0.0197 | 0.0197 | 83.99 | 1.65 | $1.65 | 2hPFA...t4cV3 |
Mar 4 06:34 AM | Sell | $0.0177 | 0.031002 | 84.01 | 0.028416 | $1.49 | 4UtzS...ZDj7h |
Mar 4 06:17 AM | Buy | $0.0177 | 0.0200 | 104.53 | 2.09 | $1.85 | 3Wn8o...W5tgu |
Mar 4 06:17 AM | Buy | $0.0177 | 0.0200 | 45.40 | 0.9094 | $0.8057 | aEA8Y...d2zq2 |
Mar 4 06:17 AM | Buy | $0.0177 | 0.0201 | 41.29 | 0.8289 | $0.7327 | DZzFM...qa2Au |
Mar 4 06:16 AM | Buy | $0.0177 | 0.0202 | 180.29 | 3.64 | $3.20 | 4vizN...JPG3L |
Mar 4 06:15 AM | Sell | $0.0177 | 0.0206 | 95.57 | 1.97 | $1.70 | 63pwV...yxEhJ |
Mar 4 06:13 AM | Sell | $0.0177 | 0.0206 | 26.36 | 0.5422 | $0.4677 | 3qFw4...zVYSt |
Mar 4 06:08 AM | Sell | $0.0177 | 0.0204 | 245.79 | 5.02 | $4.36 | 24TLo...iWLiT |
Mar 4 06:08 AM | Sell | $0.0177 | 0.0203 | 41.28 | 0.8373 | $0.7325 | eVz57...xvNFA |
Mar 4 06:07 AM | Sell | $0.0177 | 0.0202 | 136.76 | 2.76 | $2.43 | YKbJG...vsWxa |
Mar 4 05:57 AM | Sell | $0.0177 | 0.031024 | 249.07 | 0.0255 | $4.42 | 4hcyR...mEqRK |
Mar 4 05:56 AM | Buy | $0.0177 | 0.0201 | 82.68 | 1.66 | $1.47 | 3DacP...ijbbp |
Mar 4 05:56 AM | Buy | $0.0177 | 0.0201 | 82.07 | 1.65 | $1.46 | 3QNpj...Gyfs7 |
Mar 4 05:45 AM | Sell | $0.0177 | 0.031019 | 40.70 | 0.024147 | $0.7222 | 4XHKD...7RE1n |
Mar 4 05:45 AM | Sell | $0.0177 | 0.031012 | 42.04 | 0.024253 | $0.7460 | 3ecAo...3GVJf |
Mar 4 05:39 AM | Buy | $0.0177 | 0.0204 | 58.31 | 1.19 | $1.03 | 26yDM...s2iP3 |
Mar 4 05:37 AM | Sell | $0.0177 | 0.031183 | 5.57 | 0.036590 | $0.0989 | 2QTaH...QZtnR |
Mar 4 05:37 AM | Sell | $0.0177 | 0.031149 | 144.22 | 0.0166 | $2.56 | 26vkL...HcBNk |
Mar 3 03:46 PM | Buy | $0.0280 | 0.0256 | 0.0539 | 0.021377 | $0.021512 | 2JKtD...kMGsh |
