WAR/Circuit Pool
The live WAR/Circuit price today is $0.0177, with a 24-hour trading volume of $6.54. This pair has changed -36.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0177
- 24h Volume
- $6.54
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $3.81
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 11
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.72%
Tokens in this pool
WAR (WAR) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on Raydium CLMMWAR/USD1 on MeteoraWAR/SOL on Meteora DAAM V2Recent Transactions
- : -6020690 WAR for 4919055799592 Circuit
- : -7259757 WAR for 6029221896245 Circuit
- : -6711974 WAR for 5857892390735 Circuit
- : 10427569 WAR for -9201153078442 Circuit
- : 6989528 WAR for -6035297139374 Circuit
- : 10886725 WAR for -9196518491575 Circuit
- : 16961111 WAR for -13852700022783 Circuit
- : 13315166 WAR for -10489160087881 Circuit
- : -13202866 WAR for 9932757135095 Circuit
- : -8382786 WAR for 6469638685123 Circuit
WAR / Circuit
WAR/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | WAR | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:08 AM | Sell | $0.0177 | 817.03 | 6.02 | 4.92K | $0.1068 | 2zDTV...pumqp |
Mar 4 07:42 AM | Sell | $0.0177 | 830.50 | 7.26 | 6.03K | $0.1288 | 5eULu...grdKA |
Mar 4 05:57 AM | Sell | $0.0177 | 872.75 | 6.71 | 5.86K | $0.1191 | 37PHS...TKd9N |
Mar 4 04:50 AM | Buy | $0.0177 | 882.39 | 10.43 | 9.20K | $0.1850 | 3gvVJ...Ve43a |
Mar 4 04:35 AM | Buy | $0.0177 | 863.48 | 6.99 | 6.04K | $0.1240 | 59M33...c18XH |
Mar 4 04:27 AM | Buy | $0.0177 | 844.75 | 10.89 | 9.20K | $0.1932 | 653Ta...JAbVv |
Mar 4 04:10 AM | Buy | $0.0177 | 816.73 | 16.96 | 13.85K | $0.3010 | 4PCJs...PAn2B |
Mar 4 03:56 AM | Buy | $0.0177 | 787.76 | 13.32 | 10.49K | $0.2363 | 3JGTw...SCxXL |
Mar 3 11:40 PM | Sell | $0.0280 | 752.32 | 13.20 | 9.93K | $0.3702 | 5vCxQ...KAXxo |
Mar 3 11:18 PM | Sell | $0.0280 | 771.78 | 8.38 | 6.47K | $0.2351 | 3i5Mb...EqRt4 |
Mar 3 10:24 PM | Buy | $0.0280 | 803.24 | 13.35 | 10.73K | $0.3744 | 4Vt36...bQdmf |
Mar 3 09:51 PM | Buy | $0.0280 | 777.89 | 13.76 | 10.70K | $0.3857 | 45Q3v...Hqzp4 |
Mar 3 09:39 PM | Buy | $0.0280 | 754.64 | 12.29 | 9.28K | $0.3447 | 4sMVm...PnofJ |
Mar 3 07:36 PM | Buy | $0.0280 | 735.80 | 9.69 | 7.13K | $0.2717 | 5CNkd...4u2vP |
Mar 3 07:34 PM | Buy | $0.0280 | 720.84 | 8.41 | 6.07K | $0.2360 | 4QiWS...k4CmV |
Mar 3 07:02 PM | Sell | $0.0280 | 719.04 | 13.58 | 9.76K | $0.3808 | 33879...Kk7Xn |
Mar 3 06:56 PM | Sell | $0.0280 | 738.09 | 9.00 | 6.64K | $0.2524 | GksR3...ndPRq |
Mar 3 06:55 PM | Sell | $0.0280 | 757.38 | 12.98 | 9.83K | $0.3639 | 4A6Gd...MNU8z |
Mar 3 06:17 PM | Sell | $0.0280 | 780.94 | 12.74 | 9.95K | $0.3571 | 5mCnB...Xi8Hb |
Mar 3 06:07 PM | Buy | $0.0280 | 869.29 | 10.91 | 9.49K | $0.3060 | 3Uwya...hha2h |
