WAR/SOL Pool
The live WAR/SOL price today is $0.024955, with a 24-hour trading volume of $1.12K. This pair has changed -81.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.024955
- 24h Volume
- $1.12K
- 24h Buy Volume
- $567.20
- 24h Sell Volume
- $553.80
- Liquidity
- No data
- 24h Transactions
- 1114
- 24h Buys
- 697
- 24h Sells
- 417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -81.50%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILOther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on OrcaWAR/USD1 on MeteoraRecent Transactions
- : -61669524 WAR for 3989396 SOL
- : -229583028 WAR for 14909198 SOL
- : -306529656 WAR for 20071524 SOL
- : -113776151 WAR for 7490673 SOL
- : -229973174 WAR for 15205761 SOL
- : -47440612 WAR for 3190333 SOL
- : -617024639 WAR for 41874379 SOL
- : -164880211 WAR for 11308319 SOL
- : -472294076 WAR for 32676098 SOL
- : -11419573 WAR for 795252 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:02 AM | Sell | $0.024955 | 0.046469 | 61.67 | 0.023990 | $0.3056 | yrA4e...isRL2 |
Mar 11 08:02 AM | Sell | $0.024955 | 0.046495 | 229.58 | 0.0149 | $1.14 | 4HE8x...KL3UH |
Mar 11 07:14 AM | Sell | $0.024955 | 0.046548 | 306.53 | 0.0201 | $1.52 | 2a8vN...6nQqL |
Mar 11 07:14 AM | Sell | $0.024955 | 0.046584 | 113.78 | 0.027491 | $0.5638 | 4xiuU...aGTx1 |
Mar 11 07:13 AM | Sell | $0.024955 | 0.046612 | 229.97 | 0.0152 | $1.14 | 4w6Uq...Bcan1 |
Mar 11 07:13 AM | Sell | $0.024955 | 0.046725 | 47.44 | 0.023191 | $0.2351 | 5NeHD...Kj5XU |
Mar 11 07:13 AM | Sell | $0.025841 | 0.046787 | 617.02 | 0.0419 | $3.60 | 3v6co...BfKt6 |
Mar 11 07:12 AM | Sell | $0.024955 | 0.046859 | 164.88 | 0.0113 | $0.8170 | 2g6z7...awETh |
Mar 11 07:11 AM | Sell | $0.024955 | 0.046919 | 472.29 | 0.0327 | $2.34 | 468r2...23mth |
Mar 11 06:44 AM | Sell | $0.024955 | 0.046964 | 11.42 | 0.037953 | $0.0566 | 3MXDC...5x6nJ |
Mar 11 06:44 AM | Sell | $0.024955 | 0.046966 | 7.81 | 0.035443 | $0.0387 | 5arVr...Quyuq |
Mar 11 06:44 AM | Sell | $0.024955 | 0.046968 | 29.39 | 0.022048 | $0.1456 | 4Zh3a...FFuCk |
Mar 11 06:44 AM | Sell | $0.024955 | 0.046985 | 183.00 | 0.0128 | $0.9068 | 4S2ig...JtwoT |
Mar 11 06:43 AM | Buy | $0.024955 | 0.047394 | 1.18K | 0.0875 | $5.86 | j2DeT...qjk79 |
Mar 11 06:38 AM | Buy | $0.024955 | 0.047238 | 397.60 | 0.0288 | $1.97 | 2TuvL...Nm2of |
Mar 11 06:36 AM | Buy | $0.024955 | 0.047177 | 236.82 | 0.0170 | $1.17 | 3nAps...truoL |
Mar 11 06:35 AM | Buy | $0.024955 | 0.047126 | 294.97 | 0.0210 | $1.46 | 3PcTJ...Mic5p |
Mar 11 06:18 AM | Sell | $0.024955 | 0.046552 | 119.09 | 0.027802 | $0.5901 | hvqGv...bxh52 |
Mar 11 06:17 AM | Sell | $0.024955 | 0.046578 | 46.71 | 0.023073 | $0.2314 | 47hcs...rUFL2 |
Mar 11 06:10 AM | Buy | $0.024955 | 0.047092 | 229.50 | 0.0163 | $1.14 | 4LmXX...8y7FQ |
