SOL/SPL Pool
The live SOL/SPL price today is $85.53, with a 24-hour trading volume of $6.17K. This pair has changed -0.79% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.53
- 24h Volume
- $6.17K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $2.66K
- Liquidity
- No data
- 24h Transactions
- 157
- 24h Buys
- 81
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.79%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 50215655 SOL for -1793045307482 SPL
- : 9729500 SOL for -346717496868 SPL
- : 226330360 SOL for -8002574746883 SPL
- : -9876542 SOL for 346717496868 SPL
- : 38579545 SOL for -1353058574520 SPL
- : 31384389 SOL for -1098172977828 SPL
- : 23241593 SOL for -811785148110 SPL
- : 253210898 SOL for -8764338000000 SPL
- : 215608433 SOL for -7349358472928 SPL
- : 778363843 SOL for -25697668008749 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:31 PM | Buy | $85.53 | 35.71M | 0.0502 | 1.79M | $4.29 | 422ej...ZSCCo |
Mar 10 06:47 PM | Buy | $86.22 | 35.64M | 0.029730 | 346.72K | $0.8388 | 38F9H...mcmGV |
Mar 10 06:47 PM | Buy | $86.22 | 35.36M | 0.2263 | 8.00M | $19.51 | TfWiJ...ymB9B |
Mar 10 06:47 PM | Sell | $86.22 | 35.11M | 0.029877 | 346.72K | $0.8515 | 63cvc...YoGvr |
Mar 10 06:47 PM | Buy | $86.25 | 35.07M | 0.0386 | 1.35M | $3.33 | 27jGJ...669cb |
Mar 10 06:47 PM | Buy | $86.25 | 34.99M | 0.0314 | 1.10M | $2.71 | 3Ebjn...mwsUz |
Mar 10 06:47 PM | Buy | $86.25 | 34.93M | 0.0232 | 811.79K | $2.00 | 34w2U...JqRik |
Mar 10 06:47 PM | Buy | $86.25 | 34.61M | 0.2532 | 8.76M | $21.84 | QXCRH...siobS |
Mar 10 06:47 PM | Buy | $86.27 | 34.09M | 0.2156 | 7.35M | $18.60 | 3yD8C...H2DXh |
Mar 10 06:47 PM | Buy | $86.27 | 33.01M | 0.7784 | 25.70M | $67.15 | 4Z4bp...brqJ2 |
Mar 10 06:47 PM | Buy | $86.27 | 31.18M | 1.03 | 32.27M | $89.28 | 2iyNN...ajLxD |
Mar 10 06:47 PM | Buy | $86.27 | 29.89M | 0.3260 | 9.74M | $28.12 | 3zita...LSqjG |
Mar 10 06:47 PM | Buy | $86.27 | 29.38M | 0.2480 | 7.29M | $21.39 | 4eacd...TtFE3 |
Mar 10 06:47 PM | Buy | $86.27 | 28.86M | 0.3395 | 9.80M | $29.29 | 5Yc8N...HFjgy |
Mar 10 06:47 PM | Buy | $86.27 | 28.26M | 0.3738 | 10.56M | $32.24 | 4Ntym...ZxLtv |
Mar 10 06:47 PM | Buy | $86.27 | 27.75M | 0.2410 | 6.69M | $20.79 | 4J8RW...B9QT7 |
Mar 10 06:47 PM | Buy | $86.27 | 26.91M | 0.8208 | 22.09M | $70.81 | 3FRxm...3gyro |
Mar 10 06:47 PM | Buy | $86.27 | 26.09M | 0.2563 | 6.69M | $22.11 | 2nWod...3szbT |
Mar 10 06:47 PM | Buy | $86.27 | 25.30M | 0.8341 | 21.10M | $71.96 | 61Udx...oW1io |
Mar 10 06:47 PM | Buy | $86.27 | 24.45M | 0.3905 | 9.55M | $33.69 | 3opY1...akS8g |
