SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $6.94K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $6.94K
- 24h Buy Volume
- $3.86K
- 24h Sell Volume
- $3.09K
- Liquidity
- No data
- 24h Transactions
- 193
- 24h Buys
- 97
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 27000614 SOL for -962373844138 SPL
- : 318072 SOL for -11326650996 SPL
- : 200000000 SOL for -7074917766795 SPL
- : -200000001 SOL for 7074917766795 SPL
- : 954146 SOL for -33976000000 SPL
- : 293333332 SOL for -10343992141692 SPL
- : -293333333 SOL for 10343992141692 SPL
- : 3817277 SOL for -135907000000 SPL
- : 20783454 SOL for -739350934522 SPL
- : 134366210 SOL for -4755410116814 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:10 AM | Buy | $86.80 | 35.64M | 0.0270 | 962.37K | $2.34 | vsi4n...GBoz3 |
Mar 10 09:09 AM | Buy | $86.85 | 35.61M | 0.033181 | 11.33K | $0.0276 | eNSYW...yfHJz |
Mar 10 09:09 AM | Buy | $86.79 | 35.37M | 0.2000 | 7.07M | $17.36 | 5XUoB...wAaLh |
Mar 10 09:08 AM | Sell | $86.76 | 35.37M | 0.2000 | 7.07M | $17.35 | 4u5KK...qhF3b |
Mar 10 09:08 AM | Buy | $86.76 | 35.61M | 0.039542 | 33.98K | $0.0828 | 4CU4X...LEGMh |
Mar 10 09:07 AM | Buy | $86.74 | 35.26M | 0.2933 | 10.34M | $25.45 | 5mEqs...oZqBd |
Mar 10 09:07 AM | Sell | $86.74 | 35.26M | 0.2933 | 10.34M | $25.45 | 54W9U...EQ7iy |
Mar 10 09:07 AM | Buy | $86.77 | 35.60M | 0.023818 | 135.91K | $0.3312 | Fyq8h...X2Ryp |
Mar 10 09:07 AM | Buy | $86.77 | 35.57M | 0.0208 | 739.35K | $1.80 | 2DYpw...15Dzo |
Mar 10 09:07 AM | Buy | $86.77 | 35.39M | 0.1344 | 4.76M | $11.66 | JmmeL...d7dSb |
Mar 10 09:07 AM | Buy | $86.77 | 35.06M | 0.1492 | 5.23M | $12.95 | 2R6zJ...ura6W |
Mar 10 09:06 AM | Buy | $86.78 | 34.67M | 0.1942 | 6.73M | $16.85 | 3XMdZ...LzaT1 |
Mar 10 09:06 AM | Sell | $86.78 | 34.46M | 0.0103 | 356.37K | $0.8975 | 4huCA...d47yk |
Mar 10 09:06 AM | Buy | $86.76 | 34.42M | 0.0486 | 1.67M | $4.21 | 5RPqW...pXYo4 |
Mar 10 09:06 AM | Buy | $86.76 | 34.33M | 0.0311 | 1.07M | $2.70 | rM9Pj...MRKw8 |
Mar 10 09:06 AM | Buy | $86.76 | 34.00M | 0.2656 | 9.03M | $23.04 | RLBz6...DkdKt |
Mar 10 09:06 AM | Buy | $86.76 | 33.13M | 0.5352 | 17.73M | $46.43 | hJDxF...Xe6Nc |
Mar 10 09:06 AM | Buy | $86.76 | 32.54M | 0.0234 | 762.18K | $2.03 | 2ySnz...9iAeS |
Mar 10 09:06 AM | Buy | $86.76 | 32.41M | 0.1034 | 3.35M | $8.98 | 42Feh...7ST1y |
Mar 10 09:06 AM | Buy | $86.76 | 32.20M | 0.1031 | 3.32M | $8.95 | 5mFwY...Esjx7 |
