SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $10.13. This pair has changed 1.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $10.13
- 24h Buy Volume
- $0.0312
- 24h Sell Volume
- $10.10
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 358095 SOL for -12701771898 SPL
- : -117925925 SOL for 4199265907025 SPL
- : 2797518 SOL for -100000000000 SPL
- : 665043608 SOL for -23255060067897 SPL
- : 154535647 SOL for -5260105417622 SPL
- : 121651298 SOL for -4103834129628 SPL
- : 144354038 SOL for -4828040152504 SPL
- : 171561694 SOL for -5680047238240 SPL
- : 204276798 SOL for -6682408515576 SPL
- : 243769409 SOL for -7861657077148 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:14 PM | Buy | $86.99 | 35.47M | 0.033581 | 12.70K | $0.0312 | 2T48Q...QRQ26 |
Mar 10 03:57 AM | Sell | $85.65 | 35.61M | 0.1179 | 4.20M | $10.10 | JFrFC...roQAZ |
Mar 10 02:31 AM | Buy | $86.14 | 35.75M | 0.022798 | 100.00K | $0.2410 | 3ZM6w...Ruxuk |
Mar 10 01:50 AM | Buy | $85.66 | 34.97M | 0.6650 | 23.26M | $56.97 | 5M18Y...R29s8 |
Mar 10 01:50 AM | Buy | $85.55 | 34.04M | 0.1545 | 5.26M | $13.22 | 3SQkQ...gzmuJ |
Mar 10 01:50 AM | Buy | $85.55 | 33.73M | 0.1217 | 4.10M | $10.41 | 3thFi...SVjBf |
Mar 10 01:49 AM | Buy | $85.38 | 33.45M | 0.1444 | 4.83M | $12.33 | 36RRc...Eyq2W |
Mar 10 01:49 AM | Buy | $85.34 | 33.11M | 0.1716 | 5.68M | $14.64 | 2nWnK...deTpp |
Mar 10 01:48 AM | Buy | $85.37 | 32.71M | 0.2043 | 6.68M | $17.44 | 49tyS...qfVKK |
Mar 10 01:48 AM | Buy | $85.32 | 32.25M | 0.2438 | 7.86M | $20.80 | 2X6kp...MZkBK |
Mar 10 01:48 AM | Buy | $85.31 | 31.98M | 0.0210 | 672.47K | $1.79 | 5Wsxp...XD7B6 |
Mar 10 01:47 AM | Buy | $85.30 | 31.94M | 0.0215 | 687.05K | $1.83 | 2DXbN...hXsft |
Mar 10 01:47 AM | Buy | $85.27 | 31.63M | 0.2925 | 9.25M | $24.94 | 29kG5...fWx3N |
Mar 10 01:47 AM | Sell | $85.27 | 31.43M | 0.0919 | 2.89M | $7.83 | 5Gf9d...pmCe5 |
Mar 10 01:47 AM | Buy | $85.26 | 31.47M | 0.0502 | 1.58M | $4.28 | 42gJu...j1Jyq |
Mar 10 01:47 AM | Buy | $85.26 | 31.39M | 0.0314 | 984.83K | $2.68 | 3jUm8...uw1aw |
Mar 10 01:47 AM | Buy | $85.26 | 31.21M | 0.1474 | 4.60M | $12.57 | 3Bvx7...HGj2s |
Mar 10 01:47 AM | Buy | $85.26 | 30.73M | 0.3541 | 10.88M | $30.19 | 5PA4v...8sy4U |
Mar 10 01:47 AM | Buy | $85.26 | 29.97M | 0.4683 | 14.03M | $39.93 | 5q19S...UHBvi |
Mar 10 01:47 AM | Buy | $85.27 | 29.47M | 0.0815 | 2.40M | $6.95 | 4Gyuf...Dv3zM |
