SOL/SPL Pool
The live SOL/SPL price today is $87.84, with a 24-hour trading volume of $2.00K. This pair has changed 0.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.84
- 24h Volume
- $2.00K
- 24h Buy Volume
- $3.23
- 24h Sell Volume
- $2.00K
- Liquidity
- No data
- 24h Transactions
- 330
- 24h Buys
- 6
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 15099 SOL for -295139 SPL
- : 984837 SOL for -241476 SPL
- : -1000000 SOL for 536615 SPL
- : -77069046 SOL for 3315568797 SPL
- : -108319626 SOL for 4668026941 SPL
- : -76463297 SOL for 3300847432 SPL
- : -110488566 SOL for 4777993175 SPL
- : -109938132 SOL for 4763963167 SPL
- : -81501885 SOL for 3538041809 SPL
- : -117051471 SOL for 5090695348 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:44 PM | Buy | $87.84 | 19.55K | 0.041510 | 0.2951 | $0.021327 | 4L5C8...cVvu1 |
Mar 10 03:01 PM | Buy | $88.31 | 245.19 | 0.039849 | 0.2415 | $0.0870 | 4pLhu...EmzhZ |
Mar 10 03:01 PM | Sell | $88.31 | 536.61 | 0.021000 | 0.5366 | $0.0883 | 2EdZe...wohK5 |
Mar 10 03:01 PM | Sell | $88.31 | 43.02K | 0.0771 | 3.32K | $6.81 | sy4sp...cxTGG |
Mar 10 03:01 PM | Sell | $88.26 | 43.09K | 0.1083 | 4.67K | $9.56 | 5i4oo...FkFK6 |
Mar 10 03:01 PM | Sell | $88.26 | 43.17K | 0.0765 | 3.30K | $6.75 | 3cGmT...BKvf2 |
Mar 10 03:01 PM | Sell | $88.29 | 43.24K | 0.1105 | 4.78K | $9.76 | 4kEBt...so1cH |
Mar 10 03:01 PM | Sell | $88.28 | 43.33K | 0.1099 | 4.76K | $9.71 | 2UeLX...bS1w4 |
Mar 10 03:01 PM | Sell | $88.28 | 43.41K | 0.0815 | 3.54K | $7.20 | 3u5rD...cC1Pf |
Mar 10 03:01 PM | Sell | $88.28 | 43.49K | 0.1171 | 5.09K | $10.33 | 3WnoS...oEn7u |
Mar 10 03:01 PM | Sell | $88.28 | 43.56K | 0.0547 | 2.38K | $4.83 | 5EMA2...w6GTy |
Mar 10 03:01 PM | Sell | $88.28 | 43.62K | 0.1000 | 4.36K | $8.83 | 47e3D...4P4KD |
Mar 10 03:01 PM | Sell | $88.28 | 43.69K | 0.0688 | 3.00K | $6.07 | 2KqSE...fRbSW |
Mar 10 03:01 PM | Sell | $88.28 | 43.76K | 0.1008 | 4.41K | $8.90 | 61PJ5...xEW8n |
Mar 10 03:01 PM | Sell | $88.28 | 43.84K | 0.0902 | 3.95K | $7.96 | g8LcR...h6D95 |
Mar 10 03:00 PM | Sell | $88.30 | 43.92K | 0.1072 | 4.71K | $9.47 | 29C1w...C7MNN |
Mar 10 03:00 PM | Sell | $88.30 | 44.00K | 0.0888 | 3.91K | $7.84 | 4nNgM...LPNA8 |
Mar 10 03:00 PM | Sell | $88.30 | 44.08K | 0.0942 | 4.15K | $8.32 | 5FFRZ...iQCJP |
Mar 10 03:00 PM | Sell | $88.30 | 44.17K | 0.1185 | 5.23K | $10.46 | ho6AP...WC82b |
Mar 10 03:00 PM | Sell | $88.30 | 44.25K | 0.0873 | 3.86K | $7.71 | 5s3dG...JE4My |
