SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $7.29K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $7.29K
- 24h Buy Volume
- $4.25K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 47
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 4000532 SOL for -143066628500 SPL
- : 142001554 SOL for -5053650275578 SPL
- : 107575454 SOL for -3796887277267 SPL
- : 195995629 SOL for -6848720078437 SPL
- : 5518328 SOL for -191552316689 SPL
- : 589264889 SOL for -20062681184181 SPL
- : 545916729 SOL for -17918899710241 SPL
- : 620870007 SOL for -19640934103846 SPL
- : 1268282 SOL for -39346650743 SPL
- : 453812799 SOL for -13882751209571 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:03 PM | Buy | $88.05 | 35.76M | 0.024001 | 143.07K | $0.3522 | rPyfC...2cNhu |
Mar 10 03:03 PM | Buy | $88.15 | 35.59M | 0.1420 | 5.05M | $12.52 | 7fdfx...MzSPa |
Mar 10 03:03 PM | Buy | $88.15 | 35.30M | 0.1076 | 3.80M | $9.48 | 2bNzi...yLVea |
Mar 10 03:03 PM | Buy | $88.15 | 34.94M | 0.1960 | 6.85M | $17.28 | 3o4kA...CcVsv |
Mar 10 03:03 PM | Buy | $88.15 | 34.71M | 0.025519 | 191.55K | $0.4864 | 3dhWs...vJp7q |
Mar 10 03:03 PM | Buy | $88.15 | 34.05M | 0.5893 | 20.06M | $51.94 | 3Rz1D...3Qa3S |
Mar 10 03:03 PM | Buy | $88.15 | 32.82M | 0.5459 | 17.92M | $48.12 | 5LuWu...8xE2C |
Mar 10 03:03 PM | Buy | $88.15 | 31.63M | 0.6209 | 19.64M | $54.73 | 2MbWr...s9AY5 |
Mar 10 03:03 PM | Buy | $88.24 | 31.02M | 0.021269 | 39.35K | $0.1119 | 5yAie...9V7zj |
Mar 10 03:03 PM | Buy | $88.15 | 30.59M | 0.4538 | 13.88M | $40.00 | gStJU...ELwBB |
Mar 10 03:03 PM | Buy | $88.30 | 29.68M | 0.5371 | 15.94M | $47.43 | 2Nimc...2wbRn |
Mar 10 03:03 PM | Buy | $88.30 | 28.83M | 0.4188 | 12.08M | $36.98 | 4hyPe...APfDM |
Mar 10 03:03 PM | Buy | $88.30 | 28.47M | 0.026377 | 181.53K | $0.5630 | 2ix2k...oQ1Dr |
Mar 10 03:03 PM | Buy | $88.30 | 28.00M | 0.5602 | 15.68M | $49.47 | 5mMJL...vXaTf |
Mar 10 03:03 PM | Sell | $88.34 | 27.95M | 0.4968 | 13.88M | $43.88 | dyZmt...9TuKt |
Mar 10 03:03 PM | Buy | $88.34 | 28.21M | 0.1714 | 4.83M | $15.14 | 22a48...e5Jzq |
Mar 10 03:03 PM | Buy | $88.34 | 27.92M | 0.1810 | 5.06M | $15.99 | 3f9eF...ZTSVa |
Mar 10 03:03 PM | Sell | $88.34 | 28.36M | 0.7074 | 20.06M | $62.49 | 4DmFJ...8JhDS |
Mar 10 03:03 PM | Sell | $88.34 | 29.50M | 0.6074 | 17.92M | $53.65 | 2v1rH...Qt3pM |
Mar 10 03:03 PM | Sell | $88.34 | 30.65M | 0.6408 | 19.64M | $56.61 | 58AJS...nPQaq |
