SOL/SPL Pool
The live SOL/SPL price today is $86.37, with a 24-hour trading volume of $10.66K. This pair has changed -0.80% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $10.66K
- 24h Buy Volume
- $5.47K
- 24h Sell Volume
- $5.19K
- Liquidity
- No data
- 24h Transactions
- 348
- 24h Buys
- 167
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 10039073 SOL for -358943244352 SPL
- : 6974395 SOL for -249225502248 SPL
- : 12131531 SOL for -433236589341 SPL
- : 24518671 SOL for -874533613625 SPL
- : 3891607 SOL for -138674903215 SPL
- : 23549081 SOL for -838390804716 SPL
- : 161110970 SOL for -5700824909592 SPL
- : 153865437 SOL for -5388028149680 SPL
- : 348314368 SOL for -11997971517339 SPL
- : 67823246 SOL for -2304674735944 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:31 PM | Buy | $86.37 | 35.75M | 0.0100 | 358.94K | $0.8670 | RLfVD...sdXM2 |
Mar 10 09:50 AM | Buy | $87.22 | 35.73M | 0.026975 | 249.23K | $0.6083 | 2DAPi...y9BwB |
Mar 10 08:40 AM | Buy | $86.92 | 35.71M | 0.0121 | 433.24K | $1.05 | eQbAk...K8FrU |
Mar 10 08:39 AM | Buy | $86.83 | 35.67M | 0.0245 | 874.53K | $2.13 | BZxk4...P5ZGc |
Mar 10 08:37 AM | Buy | $86.89 | 35.63M | 0.023892 | 138.67K | $0.3381 | 4LjYp...Bj8Am |
Mar 10 08:36 AM | Buy | $86.97 | 35.60M | 0.0235 | 838.39K | $2.05 | 2e1rp...RVsn9 |
Mar 10 08:36 AM | Buy | $87.00 | 35.38M | 0.1611 | 5.70M | $14.02 | 3oEzp...sj6J5 |
Mar 10 08:36 AM | Buy | $87.00 | 35.02M | 0.1539 | 5.39M | $13.39 | 4AJjR...qZ5mS |
Mar 10 08:36 AM | Buy | $87.00 | 34.45M | 0.3483 | 12.00M | $30.30 | 2fTzs...FBoa9 |
Mar 10 08:35 AM | Buy | $87.05 | 33.98M | 0.0678 | 2.30M | $5.90 | WDdLj...adgs2 |
Mar 10 08:34 AM | Buy | $87.20 | 33.86M | 0.0381 | 1.29M | $3.33 | 2e57e...LkBXg |
Mar 10 08:34 AM | Buy | $87.22 | 33.68M | 0.1258 | 4.24M | $10.97 | 2ksPP...CGo9x |
Mar 10 08:34 AM | Buy | $87.22 | 33.48M | 0.0667 | 2.23M | $5.82 | ps5sN...kKKLC |
Mar 10 08:34 AM | Buy | $87.22 | 33.13M | 0.2605 | 8.63M | $22.72 | 2GCv9...Rr3wS |
Mar 10 08:34 AM | Sell | $87.22 | 32.92M | 0.0700 | 2.30M | $6.11 | 5H6Qq...pELfc |
Mar 10 08:34 AM | Buy | $87.22 | 32.82M | 0.1665 | 5.47M | $14.52 | 5eRxt...duCPT |
Mar 10 08:34 AM | Buy | $87.21 | 31.80M | 0.8359 | 26.58M | $72.90 | 5mdDo...5hw1n |
Mar 10 08:34 AM | Buy | $87.21 | 30.41M | 0.6066 | 18.44M | $52.91 | gMoKM...1oSXe |
Mar 10 08:34 AM | Buy | $87.21 | 28.58M | 1.45 | 41.39M | $126.28 | 5nRtR...qod66 |
Mar 10 08:34 AM | Sell | $87.21 | 27.42M | 0.0489 | 1.34M | $4.26 | 48cAE...VEPmJ |
