COIN/SOL Pool
The live COIN/SOL price today is $0.093731, with a 24-hour trading volume of $595.47. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093731
- 24h Volume
- $595.47
- 24h Buy Volume
- $201.19
- 24h Sell Volume
- $394.29
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 64
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ANDY (COIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading COIN (ANDY)
COIN/SOL on Meteora DBCRecent Transactions
- : 2777917064000 COIN for -11826 SOL
- : -119126311003615 COIN for 499750 SOL
- : 697900468993159 COIN for -8071240 SOL
- : -11459308955429 COIN for 499750 SOL
- : -12447209826667 COIN for 499750 SOL
- : 283451606298529 COIN for -162902036 SOL
- : 12414202 COIN for -118 SOL
- : -109050145833 COIN for 1162569 SOL
- : -70469933016 COIN for 743865 SOL
- : -131223219025 COIN for 1369922 SOL
COIN / SOL
COIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | COIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:40 AM | Buy | $0.093731 | 0.0114258 | 2.78M | 0.041183 | $0.021037 | vrMq1...wCbDA |
Mar 4 01:40 AM | Sell | $0.093678 | 0.0114196 | 119.13M | 0.034998 | $0.0438 | 5KgbC...jZ213 |
Mar 4 01:39 AM | Buy | $0.081014 | 0.0101157 | 697.90M | 0.028072 | $0.7075 | 5KgKJ...xaAXg |
Mar 4 01:39 AM | Sell | $0.083820 | 0.0104362 | 11.46M | 0.034998 | $0.0438 | vM3Sq...hG6nj |
Mar 4 01:39 AM | Sell | $0.083517 | 0.0104015 | 12.45M | 0.034998 | $0.0438 | 44mRF...28fsN |
Mar 4 01:39 AM | Buy | $0.075034 | 0.095748 | 283.45M | 0.1629 | $14.27 | 5gh77...X4xeF |
Mar 4 01:38 AM | Buy | $0.068312 | 0.089506 | 12.41 | 0.061180 | $0.041032 | 4vmdh...gE29w |
Mar 4 01:38 AM | Sell | $0.069331 | 0.071067 | 109.05K | 0.021163 | $0.1018 | 5khYZ...kUr5H |
Mar 4 01:38 AM | Sell | $0.069239 | 0.071056 | 70.47K | 0.037439 | $0.0651 | 2USvW...EBvBq |
Mar 4 01:38 AM | Sell | $0.069138 | 0.071044 | 131.22K | 0.021370 | $0.1199 | 4bUfq...zWsDv |
Mar 4 01:38 AM | Buy | $0.068162 | 0.089326 | 124.14K | 0.021158 | $0.1013 | 3estV...own9M |
Mar 4 01:38 AM | Buy | $0.057547 | 0.078620 | 16.25M | 1.40 | $122.59 | Mds4j...fuXbX |
Mar 4 01:38 AM | Buy | $0.046924 | 0.067908 | 20.16K | 0.0159 | $1.40 | 2HjW8...3KH1r |
Mar 4 01:38 AM | Buy | $0.046941 | 0.067924 | 15.97K | 0.0127 | $1.11 | 2qusH...Xb7FM |
Mar 4 01:38 AM | Sell | $0.047693 | 0.068779 | 197.65K | 0.1735 | $15.20 | hTvTh...7UXvQ |
Mar 4 01:38 AM | Sell | $0.047573 | 0.068642 | 86.99K | 0.0752 | $6.59 | 4arHm...JupFK |
Mar 4 01:38 AM | Buy | $0.046738 | 0.067692 | 14.57K | 0.0112 | $0.9818 | 5VPNW...dT38y |
Mar 4 01:38 AM | Buy | $0.046754 | 0.067710 | 27.34K | 0.0211 | $1.85 | 4kVmb...izrfE |
Mar 4 01:37 AM | Buy | $0.046770 | 0.067731 | 22.70K | 0.0176 | $1.54 | 454sQ...91NrQ |
Mar 4 01:37 AM | Buy | $0.046788 | 0.067752 | 27.00K | 0.0209 | $1.83 | 2r1hp...TMr9U |
