SOL/SPL Pool
The live SOL/SPL price today is $86.25, with a 24-hour trading volume of $7.01K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $7.01K
- 24h Buy Volume
- $4.14K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 77
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1004679 SOL for -35932825510 SPL
- : -1000000 SOL for 35765463273 SPL
- : 995320 SOL for -35598112194 SPL
- : -1000000 SOL for 35765474431 SPL
- : 995320 SOL for -35598112194 SPL
- : 70444696 SOL for -2513502884014 SPL
- : -1000000 SOL for 35598112194 SPL
- : 197530862 SOL for -6986068576799 SPL
- : -197530863 SOL for 6986068576799 SPL
- : 370613429 SOL for -13032948169122 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:54 PM | Buy | $86.25 | 35.77M | 0.021005 | 35.93K | $0.0867 | dkrKq...G54G2 |
Mar 10 08:52 PM | Sell | $86.21 | 35.77M | 0.021000 | 35.77K | $0.0862 | 3oL3t...kirc2 |
Mar 10 08:52 PM | Buy | $86.21 | 35.77M | 0.039954 | 35.60K | $0.0858 | 5EZwW...pM8xE |
Mar 10 08:52 PM | Sell | $86.20 | 35.77M | 0.021000 | 35.77K | $0.0862 | 3FVpD...E2WFH |
Mar 10 08:52 PM | Buy | $86.20 | 35.77M | 0.039954 | 35.60K | $0.0858 | BLnnL...7Uyza |
Mar 10 08:49 PM | Buy | $86.13 | 35.68M | 0.0704 | 2.51M | $6.07 | 43fCd...1zmHC |
Mar 10 08:49 PM | Sell | $86.15 | 35.60M | 0.021000 | 35.60K | $0.0861 | Gf5Qi...efU34 |
Mar 10 08:49 PM | Buy | $86.15 | 35.37M | 0.1975 | 6.99M | $17.02 | 2HZyC...jR841 |
Mar 10 08:48 PM | Sell | $86.20 | 35.37M | 0.1975 | 6.99M | $17.03 | 2joFc...S4vEQ |
Mar 10 08:48 PM | Buy | $86.20 | 35.17M | 0.3706 | 13.03M | $31.95 | HsuLf...DjYy8 |
Mar 10 08:48 PM | Buy | $86.20 | 33.66M | 0.9718 | 32.71M | $83.76 | 2JCP5...qJhMU |
Mar 10 08:48 PM | Buy | $86.23 | 32.58M | 0.0428 | 1.39M | $3.69 | 5fQ5p...EtfoT |
Mar 10 08:48 PM | Buy | $86.23 | 32.48M | 0.0560 | 1.82M | $4.83 | 4dBMn...KPVms |
Mar 10 08:48 PM | Sell | $86.23 | 33.46M | 0.9778 | 32.71M | $84.32 | U4kDq...P2Wnx |
Mar 10 08:48 PM | Buy | $86.23 | 34.46M | 0.0560 | 1.93M | $4.83 | 3XAjU...Dqw3Q |
Mar 10 08:48 PM | Buy | $86.23 | 34.15M | 0.2233 | 7.63M | $19.25 | 3PG2A...YpEPt |
Mar 10 08:48 PM | Buy | $86.23 | 33.27M | 0.5844 | 19.44M | $50.39 | 43ri9...daYNb |
Mar 10 08:48 PM | Buy | $86.23 | 32.07M | 0.5723 | 18.35M | $49.35 | zKQWc...5NGLy |
Mar 10 08:48 PM | Buy | $86.23 | 30.77M | 0.7519 | 23.14M | $64.84 | HLizL...ircss |
Mar 10 08:48 PM | Buy | $86.23 | 30.01M | 0.0551 | 1.66M | $4.76 | 4qe3w...sHSsx |
