SOL/USDT.z Pool
The live SOL/USDT.z price today is $85.72, with a 24-hour trading volume of $12.41. This pair has changed -0.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.72
- 24h Volume
- $12.41
- 24h Buy Volume
- $5.82
- 24h Sell Volume
- $6.59
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 9
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped SOL (SOL) USDT.z (USDT.z)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1041896 SOL for -17252630792 USDT.z
- : -7384 SOL for 119003532 USDT.z
- : 4966277 SOL for -73231620595 USDT.z
- : 7457 SOL for -100000000 USDT.z
- : -4995000 SOL for 73231620595 USDT.z
- : -991500 SOL for 16312630211 USDT.z
- : 59291 SOL for -1000000000 USDT.z
- : -40000 SOL for 670331973 USDT.z
- : -787 SOL for 13189003 USDT.z
- : -40000 SOL for 671449577 USDT.z
SOL / USDT.z
SOL/USDT.z Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT.z) | SOL | USDT.z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:04 PM | Buy | $85.72 | 16.56M | 0.021042 | 17.25K | $0.0893 | 5pBpY...Vx9Ym |
Mar 10 08:29 PM | Sell | $86.36 | 16.12M | 0.057384 | 119.00 | $0.036377 | 3mKB2...rURPk |
Mar 10 08:29 PM | Buy | $86.36 | 14.75M | 0.024967 | 73.23K | $0.4289 | 2r1jK...16BWk |
Mar 10 08:19 PM | Buy | $86.16 | 13.41M | 0.057457 | 100.00 | $0.036426 | 4vhio...BC9rN |
Mar 10 07:41 PM | Sell | $86.11 | 14.66M | 0.024995 | 73.23K | $0.4301 | zcrEJ...ccV9a |
Mar 10 07:41 PM | Sell | $86.16 | 16.45M | 0.039915 | 16.31K | $0.0854 | ignPt...AxoDt |
Mar 10 07:40 PM | Buy | $86.01 | 16.87M | 0.045930 | 1.00K | $0.025100 | G2kqn...wpTWx |
Mar 10 07:30 PM | Sell | $85.88 | 16.76M | 0.044000 | 670.33 | $0.023436 | 42TQa...qdEFk |
Mar 10 07:30 PM | Sell | $85.88 | 16.76M | 0.067870 | 13.19 | $0.046759 | XcoYv...aj7rT |
Mar 10 07:30 PM | Sell | $85.88 | 16.79M | 0.044000 | 671.45 | $0.023436 | 5xRfm...8fLbn |
Mar 10 07:30 PM | Sell | $85.88 | 16.79M | 0.067870 | 13.21 | $0.046759 | 2icx8...inFKa |
Mar 10 07:30 PM | Sell | $85.88 | 16.81M | 0.044000 | 672.57 | $0.023436 | 5b9dJ...JemJh |
Mar 10 07:30 PM | Sell | $85.88 | 16.81M | 0.067400 | 12.44 | $0.046356 | 2birx...3cXfa |
Mar 10 07:30 PM | Sell | $85.90 | 16.84M | 0.044000 | 673.69 | $0.023436 | 2ZL7u...ghvGZ |
Mar 10 07:30 PM | Sell | $85.90 | 16.84M | 0.067870 | 13.26 | $0.046761 | UeVSy...CEhbX |
Mar 10 07:30 PM | Sell | $85.90 | 16.87M | 0.044000 | 674.82 | $0.023436 | 32d4H...N4fXc |
Mar 10 07:30 PM | Sell | $85.90 | 16.90M | 0.044000 | 675.92 | $0.023436 | 3Dox8...Zxzq7 |
Mar 10 07:30 PM | Sell | $85.90 | 16.90M | 0.067870 | 13.30 | $0.046761 | 2FumX...XwPtt |
Mar 10 07:09 PM | Buy | $86.28 | 16.99M | 0.045885 | 1.00K | $0.025078 | 5FFTA...BdfF8 |
Mar 10 06:55 PM | Buy | $86.39 | 15.51M | 0.024602 | 71.36K | $0.3976 | 3QBov...nTrcS |
