SOL/SPL Pool
The live SOL/SPL price today is $87.19, with a 24-hour trading volume of $2.05K. This pair has changed 0.57% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.19
- 24h Volume
- $2.05K
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 197
- 24h Buys
- 8
- 24h Sells
- 189
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 15227 SOL for -292554 SPL
- : 984709 SOL for -239362 SPL
- : -1000000 SOL for 531916 SPL
- : -24587 SOL for 1038791 SPL
- : -38147 SOL for 1611697 SPL
- : -57831 SOL for 2443342 SPL
- : -39087 SOL for 1651415 SPL
- : -21602 SOL for 912678 SPL
- : -39494 SOL for 1668612 SPL
- : -182726345 SOL for 7733157033 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:44 AM | Buy | $87.19 | 19.21K | 0.041523 | 0.2926 | $0.021328 | 3FFLG...pHane |
Mar 10 08:00 AM | Buy | $86.82 | 243.08 | 0.039848 | 0.2394 | $0.0855 | 2qhfC...Crx7v |
Mar 10 08:00 AM | Sell | $86.82 | 531.92 | 0.021000 | 0.5319 | $0.0868 | 5KXh2...3F3ZF |
Mar 10 08:00 AM | Sell | $86.82 | 42.25K | 0.042459 | 1.04 | $0.022135 | 2iujw...yB6Kq |
Mar 10 08:00 AM | Sell | $86.82 | 42.25K | 0.043815 | 1.61 | $0.023312 | 238bp...5csmL |
Mar 10 08:00 AM | Sell | $86.82 | 42.25K | 0.045784 | 2.44 | $0.025021 | 2Uqzu...J9aZG |
Mar 10 08:00 AM | Sell | $86.82 | 42.25K | 0.043909 | 1.65 | $0.023394 | 3JQGQ...yR1mN |
Mar 10 08:00 AM | Sell | $86.82 | 42.25K | 0.042161 | 0.9127 | $0.021876 | 5gs2J...eEeyK |
Mar 10 08:00 AM | Sell | $86.82 | 42.25K | 0.043950 | 1.67 | $0.023429 | 2XwS6...J3hMd |
Mar 10 08:00 AM | Sell | $86.82 | 42.32K | 0.1827 | 7.73K | $15.86 | 2XmYG...AwyH4 |
Mar 10 08:00 AM | Sell | $86.82 | 42.45K | 0.1350 | 5.73K | $11.72 | 3krr8...EDNjX |
Mar 10 08:00 AM | Sell | $86.82 | 42.58K | 0.2153 | 9.17K | $18.69 | 4CgQF...GtBs6 |
Mar 10 08:00 AM | Sell | $86.82 | 42.74K | 0.1715 | 7.33K | $14.89 | UC5wk...W7oc8 |
Mar 10 08:00 AM | Sell | $86.82 | 42.81K | 0.0342 | 1.46K | $2.97 | 1LR2r...JqEfj |
Mar 10 08:00 AM | Sell | $86.82 | 42.88K | 0.1637 | 7.02K | $14.21 | 2EeZx...dZtSF |
Mar 10 08:00 AM | Buy | $86.82 | 43.16K | 0.024259 | 183.79 | $0.3697 | 4pqia...Qwy3H |
Mar 10 08:00 AM | Sell | $86.82 | 43.17K | 0.5709 | 24.65K | $49.57 | DBtnD...pHV3S |
Mar 10 08:00 AM | Sell | $86.82 | 43.46K | 0.1253 | 5.45K | $10.88 | 2oG9Z...Yztw8 |
Mar 10 08:00 AM | Sell | $86.82 | 43.56K | 0.1336 | 5.82K | $11.60 | 2r3G4...x1nRv |
Mar 10 08:00 AM | Sell | $86.83 | 43.64K | 0.0636 | 2.78K | $5.52 | 23QtD...2uoPe |
