SOL/SPL Pool
The live SOL/SPL price today is $88.16, with a 24-hour trading volume of $8.15K. This pair has changed -0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.16
- 24h Volume
- $8.15K
- 24h Buy Volume
- $4.96K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 57
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 9997796 SOL for -355457179141 SPL
- : 3317437 SOL for -117894523309 SPL
- : -10000001 SOL for 355457179141 SPL
- : 31543343 SOL for -1120428810998 SPL
- : 160098300 SOL for -5650747032836 SPL
- : 1107596795 SOL for -37514241127065 SPL
- : 1088547283 SOL for -34375809094588 SPL
- : -98765431 SOL for 3023617556468 SPL
- : 116235820 SOL for -3556545085978 SPL
- : 379690682 SOL for -11442384390954 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:54 PM | Buy | $88.16 | 35.55M | 0.029998 | 355.46K | $0.8814 | 5aYz4...BuUhi |
Mar 10 05:03 PM | Buy | $88.38 | 35.54M | 0.023318 | 117.89K | $0.2932 | 4nBor...nt14q |
Mar 10 04:59 PM | Sell | $88.38 | 35.55M | 0.0100 | 355.46K | $0.8838 | 3MEEv...Cp7iY |
Mar 10 04:58 PM | Buy | $88.41 | 35.52M | 0.0315 | 1.12M | $2.79 | h5nF4...Yxb73 |
Mar 10 04:57 PM | Buy | $88.42 | 35.30M | 0.1601 | 5.65M | $14.16 | 3KZhg...D4oMK |
Mar 10 04:57 PM | Buy | $88.42 | 33.87M | 1.11 | 37.51M | $97.93 | 3EtZb...Mm3yv |
Mar 10 04:57 PM | Buy | $88.42 | 31.58M | 1.09 | 34.38M | $96.25 | heoUH...KL1gK |
Mar 10 04:56 PM | Sell | $88.39 | 30.61M | 0.0988 | 3.02M | $8.73 | 5kzmA...LJLsw |
Mar 10 04:56 PM | Buy | $88.47 | 30.60M | 0.1162 | 3.56M | $10.28 | 3TFBp...WSjRH |
Mar 10 04:56 PM | Buy | $88.50 | 30.14M | 0.3797 | 11.44M | $33.60 | 4T17c...axCHJ |
Mar 10 04:56 PM | Buy | $88.50 | 29.35M | 0.4936 | 14.49M | $43.68 | 4Bxt3...FK3Uq |
Mar 10 04:56 PM | Sell | $88.50 | 29.26M | 0.3911 | 11.44M | $34.61 | 3u6Ls...miQeb |
Mar 10 04:56 PM | Buy | $88.53 | 29.60M | 0.025040 | 149.17K | $0.4462 | 3W6YN...xgA3p |
Mar 10 04:55 PM | Buy | $88.53 | 28.70M | 1.02 | 29.38M | $90.61 | 4qEZZ...wdFwG |
Mar 10 04:55 PM | Buy | $88.53 | 27.01M | 1.04 | 28.05M | $91.93 | 234Kb...ERWUe |
Mar 10 04:55 PM | Buy | $88.53 | 25.80M | 0.5556 | 14.34M | $49.19 | 9aDsT...FwZ5m |
Mar 10 04:55 PM | Buy | $88.53 | 24.94M | 0.6647 | 16.58M | $58.85 | 2XYWt...DNyfj |
Mar 10 04:55 PM | Buy | $88.53 | 24.10M | 0.5698 | 13.73M | $50.45 | 5Ye1M...vQrYs |
Mar 10 04:55 PM | Buy | $88.53 | 22.54M | 1.94 | 43.63M | $171.34 | 5jgga...kVyiM |
Mar 10 04:55 PM | Buy | $88.53 | 21.01M | 0.7497 | 15.75M | $66.37 | 2v626...YeqHQ |
