TYTR/USDC Pool
The live TYTR/USDC price today is $0.054086, with a 24-hour trading volume of $15.26. This pair has changed 0.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.054086
- 24h Volume
- $15.26
- 24h Buy Volume
- $11.41
- 24h Sell Volume
- $3.85
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 21
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Tytron (TYTR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 127420680914 TYTR for -557012 USDC
- : -12710327321 TYTR for 55148 USDC
- : 344633794675 TYTR for -1492132 USDC
- : -125860906685 TYTR for 539656 USDC
- : 92758519227 TYTR for -400000 USDC
- : 116998657995 TYTR for -502268 USDC
- : 119605738778 TYTR for -510870 USDC
- : -127264155372 TYTR for 540950 USDC
- : 238954334455 TYTR for -1018368 USDC
- : 60213391297 TYTR for -254985 USDC
TYTR / USDC
TYTR/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TYTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:12 PM | Buy | $0.054086 | 0.054372 | 127.42K | 0.5570 | $0.5206 | rCdsD...1coUL |
Mar 4 06:27 PM | Sell | $0.054086 | 0.054339 | 12.71K | 0.0551 | $0.0519 | 5dHML...8ozbk |
Mar 4 05:11 PM | Buy | $0.054086 | 0.054330 | 344.63K | 1.49 | $1.41 | 3QPi4...WY2aa |
Mar 4 04:21 PM | Sell | $0.054086 | 0.054288 | 125.86K | 0.5397 | $0.5142 | 2KRYU...927TA |
Mar 4 03:57 PM | Buy | $0.054086 | 0.054313 | 92.76K | 0.4000 | $0.3790 | 4NvFi...pmCVz |
Mar 4 03:27 PM | Buy | $0.054086 | 0.054293 | 117.00K | 0.5023 | $0.4780 | 3eVFA...scpjL |
Mar 4 03:19 PM | Buy | $0.054086 | 0.054272 | 119.61K | 0.5109 | $0.4887 | 8gtkN...QDZnh |
Mar 4 02:37 PM | Sell | $0.054086 | 0.054251 | 127.26K | 0.5410 | $0.5200 | wt1Uk...LFjUb |
Mar 4 02:32 PM | Buy | $0.054086 | 0.054262 | 238.95K | 1.02 | $0.9763 | 5cMB7...bbHLH |
Mar 4 02:07 PM | Buy | $0.054086 | 0.054235 | 60.21K | 0.2550 | $0.2460 | 4jgAt...vJZx1 |
Mar 4 12:25 PM | Sell | $0.054086 | 0.054218 | 106.40K | 0.4487 | $0.4347 | 5NUsW...c7No7 |
Mar 4 11:36 AM | Sell | $0.054086 | 0.054239 | 120.84K | 0.5121 | $0.4937 | 2f59n...rARXk |
Mar 4 10:57 AM | Sell | $0.054086 | 0.054251 | 18.81K | 0.0800 | $0.0769 | 2PcYE...TXevV |
Mar 4 10:48 AM | Sell | $0.054086 | 0.054253 | 2.35K | 0.0100 | $0.029621 | 2xLQr...464rp |
Mar 4 10:00 AM | Sell | $0.054086 | 0.054254 | 10.83K | 0.0461 | $0.0442 | 2BJWq...fUysz |
Mar 4 09:35 AM | Buy | $0.054086 | 0.054265 | 128.18K | 0.5466 | $0.5237 | 2frPr...2Hv53 |
Mar 4 09:31 AM | Buy | $0.054086 | 0.054242 | 122.87K | 0.5212 | $0.5020 | 3162T...bDinw |
Mar 4 09:00 AM | Buy | $0.054086 | 0.054221 | 116.22K | 0.4905 | $0.4748 | 5nFDp...5bWrg |
Mar 4 08:55 AM | Buy | $0.054086 | 0.054205 | 56.27K | 0.2366 | $0.2299 | 5FzTL...Ygc47 |
Mar 4 08:48 AM | Buy | $0.054086 | 0.054190 | 115.88K | 0.4855 | $0.4734 | 3DNVD...sUD7b |