E=MC²/SOL Pool
The live E=MC²/SOL price today is $0.031423, with a 24-hour trading volume of $601.37. This pair has changed -72.21% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031423
- 24h Volume
- $601.37
- 24h Buy Volume
- $269.72
- 24h Sell Volume
- $331.65
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 119
- 24h Sells
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -36.58%
- 6 Hours
- -52.03%
- 24 Hours
- -72.21%
Tokens in this pool
Exponential Marketcap (E=MC²) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading E=MC² (Exponential Marketcap)
E=MC²/SOL on PumpSwapE=MC²/SOL on Meteora DAAM V2E=MC²/SOL on Meteora DAAM V2E=MC²/SOL on Meteora DAAM V2Recent Transactions
- : -93300 E=MC² for 153 SOL
- : -226278 E=MC² for 465 SOL
- : -75868 E=MC² for 194 SOL
- : -93763 E=MC² for 278 SOL
- : -48819 E=MC² for 164 SOL
- : 46694 E=MC² for -173 SOL
- : -46995 E=MC² for 158 SOL
- : 465200 E=MC² for -1256 SOL
- : -574821 E=MC² for 1566 SOL
- : 613844 E=MC² for -1801 SOL
E=MC² / SOL
E=MC²/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | E=MC² | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:16 PM | Sell | $0.031423 | 0.051640 | 0.0933 | 0.061530 | $0.041327 | 5uQXV...z13wP |
Mar 6 12:14 PM | Sell | $0.031780 | 0.052055 | 0.2263 | 0.064650 | $0.044027 | goXgu...7ZLvV |
Mar 6 11:41 AM | Sell | $0.032243 | 0.052558 | 0.0759 | 0.061940 | $0.041702 | 3J2Uj...jYqNH |
Mar 6 10:40 AM | Sell | $0.032601 | 0.052965 | 0.0938 | 0.062780 | $0.042439 | Ertzx...nH7hh |
Mar 6 10:25 AM | Sell | $0.032949 | 0.053360 | 0.0488 | 0.061640 | $0.041440 | 2hiEm...4GpSP |
Mar 6 07:24 AM | Buy | $0.033275 | 0.053705 | 0.0467 | 0.061730 | $0.041530 | 23yg2...GWcWF |
Mar 6 07:02 AM | Sell | $0.032966 | 0.053363 | 0.0470 | 0.061580 | $0.041394 | 2Bont...g6kwb |
Mar 6 05:51 AM | Buy | $0.032366 | 0.052700 | 0.4652 | 0.051256 | $0.031101 | 4KrPa...AWN5m |
Mar 6 05:17 AM | Sell | $0.032404 | 0.052725 | 0.5748 | 0.051566 | $0.031382 | 3eD3Q...rTYHH |
Mar 6 04:51 AM | Buy | $0.032586 | 0.052934 | 0.6138 | 0.051801 | $0.031588 | 21wdR...a2drc |
Mar 6 04:41 AM | Sell | $0.032041 | 0.052320 | 0.4703 | 0.051091 | $0.049598 | 5GpZ7...mSBNs |
Mar 6 04:41 AM | Buy | $0.052036 | 0.072315 | 171.84 | 0.053977 | $0.033499 | 4FqdH...yDuKY |
Mar 6 04:41 AM | Sell | $0.035133 | 0.055835 | 172.94 | 0.021009 | $0.0888 | 4XNxa...rrcJj |
Mar 6 04:41 AM | Buy | $0.0926 | 0.021053 | 1.05 | 0.021100 | $0.0968 | 2GorV...NLvmq |
Mar 6 04:37 AM | Sell | $0.033255 | 0.053681 | 12.04K | 0.0443 | $3.92 | 3wUVZ...eJhzC |
Mar 6 04:29 AM | Buy | $0.033557 | 0.054023 | 1.18K | 0.024745 | $0.4196 | 2iQhj...MYnhH |
Mar 6 04:29 AM | Buy | $0.033533 | 0.053995 | 10.02K | 0.0400 | $3.54 | bHXLY...KecPw |
Mar 6 04:27 AM | Buy | $0.033482 | 0.053934 | 1.02K | 0.024032 | $0.3568 | 2fdGf...2zfNP |
Mar 6 04:27 AM | Buy | $0.033478 | 0.053930 | 738.67 | 0.022903 | $0.2569 | 5KZ88...naaM4 |
Mar 6 04:27 AM | Buy | $0.033449 | 0.053897 | 906.62 | 0.023533 | $0.3127 | 5QGNn...SE1BH |
