SOL/Whispr Pool
The live SOL/Whispr price today is $85.65, with a 24-hour trading volume of $9.14K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $9.14K
- 24h Buy Volume
- $4.57K
- 24h Sell Volume
- $4.56K
- Liquidity
- No data
- 24h Transactions
- 279
- 24h Buys
- 146
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Whispr Chat (Whispr)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1084804 SOL for -38761170191 Whispr
- : 3361332 SOL for -120086000000 Whispr
- : 843882203 SOL for -29320661638595 Whispr
- : 719268744 SOL for -23754043658497 Whispr
- : 26906465 SOL for -867616710864 Whispr
- : 396423492 SOL for -12613858745578 Whispr
- : 129392283 SOL for -4049784221700 Whispr
- : 1035882658 SOL for -31282611179762 Whispr
- : -29629629 SOL for 867616710864 Whispr
- : -137605273 SOL for 4049784221700 Whispr
SOL / Whispr
SOL/Whispr Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Whispr) | SOL | Whispr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:01 PM | Buy | $85.65 | 35.73M | 0.021085 | 38.76K | $0.0929 | 2YVHk...WVX8g |
Mar 10 10:50 PM | Buy | $85.56 | 35.73M | 0.023362 | 120.09K | $0.2876 | 4xNaa...Uke7n |
Mar 10 02:48 PM | Buy | $86.91 | 34.74M | 0.8439 | 29.32M | $73.34 | 2bfNK...iqRKk |
Mar 10 02:48 PM | Buy | $86.91 | 33.03M | 0.7193 | 23.75M | $62.51 | P1Fdt...JwKLo |
Mar 10 02:47 PM | Buy | $86.92 | 32.25M | 0.0269 | 867.62K | $2.34 | 2bDaK...XZ6Lk |
Mar 10 02:47 PM | Buy | $86.92 | 31.82M | 0.3964 | 12.61M | $34.46 | NHRGS...LY1Ao |
Mar 10 02:47 PM | Buy | $86.92 | 31.30M | 0.1294 | 4.05M | $11.25 | 3pz7W...6dpa1 |
Mar 10 02:47 PM | Buy | $86.92 | 30.20M | 1.04 | 31.28M | $90.04 | 2KRgF...BtHQR |
Mar 10 02:46 PM | Sell | $86.73 | 29.28M | 0.0296 | 867.62K | $2.57 | 4Makr...izELF |
Mar 10 02:46 PM | Sell | $86.73 | 29.43M | 0.1376 | 4.05M | $11.93 | 3Bjhj...CfT5S |
Mar 10 02:46 PM | Sell | $86.74 | 29.94M | 0.4214 | 12.61M | $36.55 | 3USSN...T9h4V |
Mar 10 02:46 PM | Sell | $86.74 | 31.28M | 1.00 | 31.28M | $86.74 | 5k6Eb...QEKSW |
Mar 10 02:46 PM | Buy | $86.74 | 32.16M | 0.1154 | 3.71M | $10.01 | 3qRBS...AwrPF |
Mar 10 02:46 PM | Buy | $86.72 | 31.89M | 0.1443 | 4.60M | $12.52 | 39dhe...6Zzse |
Mar 10 02:45 PM | Buy | $86.68 | 31.73M | 0.0210 | 665.29K | $1.82 | 3Nhcy...i2KBi |
Mar 10 02:45 PM | Buy | $86.70 | 31.61M | 0.0966 | 3.06M | $8.38 | 4Bsio...Je2eG |
Mar 10 02:44 PM | Sell | $86.68 | 31.63M | 0.1173 | 3.71M | $10.17 | 2ivNv...VsPQJ |
Mar 10 02:44 PM | Buy | $86.66 | 31.72M | 0.0292 | 927.42K | $2.53 | 5FEyo...Vj4Sg |
Mar 10 02:44 PM | Buy | $86.66 | 31.58M | 0.1093 | 3.45M | $9.47 | tu9Sz...6nHNj |
Mar 10 02:44 PM | Buy | $86.66 | 30.39M | 1.14 | 34.51M | $98.39 | 6wgX2...5p9zi |
