NUCO/USDT Pool
The live NUCO/USDT price today is $0.068052, with a 24-hour trading volume of $0.1583. This pair has changed -71.12% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.068052
- 24h Volume
- $0.1583
- 24h Buy Volume
- $0.0222
- 24h Sell Volume
- $0.1361
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -71.12%
Tokens in this pool
NeuroCoin (NUCO) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INRecent Transactions
- : 275265611 NUCO for -22163 USDT
- : -488159646 NUCO for 136084 USDT
- : 8719189 NUCO for -15435 USDT
- : 10920888 NUCO for -15602 USDT
- : 16823858 NUCO for -18412 USDT
- : 17852420 NUCO for -14572 USDT
- : 19326920 NUCO for -12011 USDT
- : -10596199 NUCO for 6061 USDT
- : -83654797 NUCO for 119329 USDT
- : 7379096 NUCO for -22340 USDT
NUCO / USDT
NUCO/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | NUCO | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:01 PM | Buy | $0.068052 | 0.068052 | 27.53K | 0.0222 | $0.0222 | 2ZE9y...Q64cx |
Mar 5 09:59 PM | Sell | $0.052788 | 0.052788 | 48.82K | 0.1361 | $0.1361 | 5WT7e...9FmRz |
Mar 5 03:04 AM | Buy | $0.041771 | 0.041771 | 871.92 | 0.0154 | $0.0154 | 4JqWK...8kK4F |
Mar 5 03:04 AM | Buy | $0.041429 | 0.041429 | 1.09K | 0.0156 | $0.0156 | 4rqPh...c6j3t |
Mar 5 03:04 AM | Buy | $0.041095 | 0.041095 | 1.68K | 0.0184 | $0.0184 | 43Ruq...2CkL5 |
Mar 2 10:15 AM | Buy | $0.041451 | 0.058163 | 1.79K | 0.0146 | $0.0259 | 2kzVN...pNgTN |
Mar 2 10:15 AM | Buy | $0.041451 | 0.056215 | 1.93K | 0.0120 | $0.0280 | 5pjVX...1BYTu |
Mar 2 02:07 AM | Sell | $0.041451 | 0.055720 | 1.06K | 0.026061 | $0.0154 | 39ZTN...Athm5 |
Mar 2 01:59 AM | Sell | $0.041451 | 0.041427 | 8.37K | 0.1193 | $0.1213 | BorBX...RWg7E |
Mar 1 08:42 PM | Buy | $0.041451 | 0.043028 | 737.91 | 0.0223 | $0.0107 | v8PD5...HnYvi |
Mar 1 08:40 PM | Buy | $0.041451 | 0.042458 | 710.53 | 0.0175 | $0.0103 | 3Ch9u...kThqF |
Mar 1 08:07 PM | Sell | $0.041451 | 0.043027 | 2.16K | 0.0653 | $0.0313 | 3SjMU...tp5qA |
Mar 1 07:02 PM | Buy | $0.041451 | 0.043952 | 452.99 | 0.0179 | $0.026570 | 3Xsws...uMPF2 |
Mar 1 07:02 PM | Buy | $0.041451 | 0.043463 | 332.37 | 0.0115 | $0.024821 | 3uku9...w8K8y |
Mar 1 07:02 PM | Buy | $0.041451 | 0.043085 | 405.45 | 0.0125 | $0.025881 | M9kEv...9iVyz |
Mar 1 07:00 PM | Sell | $0.041451 | 0.042999 | 357.44 | 0.0107 | $0.025185 | 4N2CB...rQ1uY |
Mar 1 07:00 PM | Buy | $0.041451 | 0.042874 | 789.32 | 0.0227 | $0.0114 | 5wkyd...dMpqA |
Mar 1 07:00 PM | Buy | $0.042243 | 0.042243 | 1.01K | 0.0227 | $0.0227 | 3WNwp...Tk6W4 |
Mar 1 06:58 PM | Buy | $0.051652 | 0.041831 | 603.41 | 0.0110 | $0.039967 | 3ceq5...nWu5P |
Mar 1 06:58 PM | Sell | $0.051652 | 0.042204 | 2.15K | 0.0473 | $0.023546 | 3jzDL...J4PAx |