SOL/ONE Pool
The live SOL/ONE price today is $90.86, with a 24-hour trading volume of $1.58M. This pair has changed 7.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.86
- 24h Volume
- $1.58M
- 24h Buy Volume
- $792.16K
- 24h Sell Volume
- $791.27K
- Liquidity
- No data
- 24h Transactions
- 7505
- 24h Buys
- 3469
- 24h Sells
- 4036
Price Changes
- 5 Minutes
- -0.22%
- 1 Hour
- 0.84%
- 6 Hours
- 1.29%
- 24 Hours
- 7.14%
Tokens in this pool
Wrapped SOL (SOL) The One Piece (ONE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 720795757 SOL for -117273245919 ONE
- : 992319145 SOL for -160688651494 ONE
- : -68689740 SOL for 11092591352 ONE
- : -1285247973 SOL for 208328926034 ONE
- : -7791280450 SOL for 1295273278559 ONE
- : 2180080557 SOL for -368211288573 ONE
- : 2232845081 SOL for -372481468685 ONE
- : 3404637650 SOL for -559112728254 ONE
- : -277854892 SOL for 45226046640 ONE
- : 698179720 SOL for -113532601116 ONE
SOL / ONE
SOL/ONE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ONE) | SOL | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:14 PM | Buy | $90.86 | 162.70K | 0.7208 | 117.27K | $65.49 | 2EmF5...7KX61 |
Mar 4 03:13 PM | Buy | $91.06 | 161.93K | 0.9923 | 160.69K | $90.36 | 5PXsz...52JmC |
Mar 4 03:13 PM | Sell | $91.06 | 161.49K | 0.0687 | 11.09K | $6.25 | xLFS7...Tf9eV |
Mar 4 03:12 PM | Sell | $90.98 | 162.09K | 1.29 | 208.33K | $116.93 | 2pC5N...PbUMh |
Mar 4 03:12 PM | Sell | $90.96 | 166.25K | 7.79 | 1.30M | $708.72 | 3j3Mw...SiiDr |
Mar 4 03:12 PM | Buy | $90.96 | 168.90K | 2.18 | 368.21K | $198.31 | 2iyQZ...mhoaV |
Mar 4 03:12 PM | Buy | $90.96 | 166.82K | 2.23 | 372.48K | $203.11 | 2Qpme...saxgC |
Mar 4 03:12 PM | Buy | $90.96 | 164.22K | 3.40 | 559.11K | $309.70 | 3iXdV...ws7jV |
Mar 4 03:12 PM | Sell | $90.96 | 162.77K | 0.2779 | 45.23K | $25.27 | 2UZg3...pxZ7Y |
Mar 4 03:12 PM | Buy | $90.96 | 162.61K | 0.6982 | 113.53K | $63.51 | 4Eiem...BstxQ |
Mar 4 03:12 PM | Sell | $91.04 | 162.47K | 0.4571 | 74.26K | $41.61 | 2mQpi...RqbFU |
Mar 4 03:12 PM | Sell | $91.03 | 164.99K | 5.07 | 836.14K | $461.34 | 4cMmc...trkWJ |
Mar 4 03:12 PM | Sell | $91.03 | 167.87K | 1.15 | 193.17K | $104.75 | 5DRtJ...sUbuc |
Mar 4 03:12 PM | Buy | $91.03 | 168.22K | 0.4900 | 82.43K | $44.61 | 3J1PM...V9dEi |
Mar 4 03:12 PM | Buy | $91.03 | 165.32K | 5.74 | 948.97K | $522.54 | 4LFHX...MBuwi |
Mar 4 03:11 PM | Sell | $91.09 | 163.62K | 2.12 | 347.20K | $193.29 | 2ot5H...rq1PM |
Mar 4 03:10 PM | Buy | $90.87 | 163.71K | 2.00 | 327.00K | $181.51 | 41Udz...ZQ3Qo |
Mar 4 03:10 PM | Sell | $90.95 | 163.48K | 1.55 | 253.92K | $141.27 | 2KavX...NFLBM |
Mar 4 03:10 PM | Sell | $90.95 | 166.57K | 5.15 | 858.32K | $468.69 | 5nWyP...K9KC9 |
Mar 4 03:10 PM | Sell | $90.95 | 169.76K | 1.63 | 276.81K | $148.30 | 3GV36...TtiVK |