SOL/SPL Pool
The live SOL/SPL price today is $85.60, with a 24-hour trading volume of $5.74K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.60
- 24h Volume
- $5.74K
- 24h Buy Volume
- $3.54K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 37
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 213921309 SOL for -7597079602721 SPL
- : 480396044 SOL for -16674596220386 SPL
- : 439799486 SOL for -14814300989972 SPL
- : 205710782 SOL for -6786484774602 SPL
- : 517172992 SOL for -16674596220386 SPL
- : 241330961 SOL for -7597079602721 SPL
- : 218694443 SOL for -6786484774601 SPL
- : 487899795 SOL for -14814300989971 SPL
- : 1498709865 SOL for -42870577240627 SPL
- : 1857364904 SOL for -48198954884533 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:27 PM | Buy | $85.60 | 35.51M | 0.2139 | 7.60M | $18.31 | 1sou8...51Uvs |
Mar 10 11:27 PM | Buy | $85.60 | 34.71M | 0.4804 | 16.67M | $41.12 | 4CKRH...oB69L |
Mar 10 11:27 PM | Buy | $85.60 | 33.68M | 0.4398 | 14.81M | $37.65 | 3paGF...pGzVe |
Mar 10 11:27 PM | Buy | $85.60 | 32.99M | 0.2057 | 6.79M | $17.61 | 3EaMh...zcoQk |
Mar 10 11:27 PM | Buy | $85.60 | 32.24M | 0.5172 | 16.67M | $44.27 | V4Wrt...tVtvq |
Mar 10 11:27 PM | Buy | $85.60 | 31.48M | 0.2413 | 7.60M | $20.66 | 3Fcn3...wBBqt |
Mar 10 11:27 PM | Buy | $85.60 | 31.03M | 0.2187 | 6.79M | $18.72 | 4bUzu...J2dpZ |
Mar 10 11:27 PM | Buy | $85.60 | 30.36M | 0.4879 | 14.81M | $41.76 | 3gwAA...FAt6v |
Mar 10 11:27 PM | Buy | $85.60 | 28.60M | 1.50 | 42.87M | $128.29 | KMSeu...3hn3c |
Mar 10 11:27 PM | Buy | $85.60 | 25.95M | 1.86 | 48.20M | $158.99 | 2rVfj...eFFPN |
Mar 10 11:27 PM | Buy | $85.60 | 23.24M | 2.15 | 49.89M | $183.79 | 5Wvz3...oymab |
Mar 10 11:27 PM | Buy | $85.60 | 21.29M | 1.16 | 24.65M | $99.10 | 4Wesx...qMe8Y |
Mar 10 11:27 PM | Buy | $85.60 | 19.89M | 1.54 | 30.58M | $131.60 | dXfXh...ej5y9 |
Mar 10 11:27 PM | Buy | $85.60 | 18.69M | 1.00 | 18.73M | $85.76 | 4NZ26...VThVa |
Mar 10 11:27 PM | Buy | $85.60 | 17.95M | 0.6900 | 12.38M | $59.06 | xT6K6...7zueF |
Mar 10 11:27 PM | Buy | $85.60 | 17.20M | 1.15 | 19.72M | $98.16 | 5LpZd...iEcqk |
Mar 10 11:27 PM | Buy | $85.60 | 16.42M | 0.8654 | 14.21M | $74.08 | 4ZzjY...EaJdX |
Mar 10 11:27 PM | Buy | $85.60 | 15.77M | 0.9471 | 14.94M | $81.06 | uWNgA...uYnGM |
Mar 10 11:27 PM | Buy | $85.74 | 15.44M | 0.0238 | 368.04K | $2.04 | xYnnf...RSW9b |
Mar 10 11:27 PM | Buy | $85.74 | 14.88M | 1.69 | 25.19M | $145.17 | 4VkF6...Yw6og |
