SOL/LOLO Pool
The live SOL/LOLO price today is $92.54, with a 24-hour trading volume of $490.42. This pair has changed 9.54% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.54
- 24h Volume
- $490.42
- 24h Buy Volume
- $191.40
- 24h Sell Volume
- $299.02
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 56
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.62%
- 24 Hours
- 9.54%
Tokens in this pool
Wrapped SOL (SOL) Elote (LOLO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -16303680 SOL for 3112240803 LOLO
- : -44987941 SOL for 8625595736 LOLO
- : 19546081 SOL for -3833777197 LOLO
- : -123980763 SOL for 23962679327 LOLO
- : 31785331 SOL for -6317928416 LOLO
- : 5818354 SOL for -1153518530 LOLO
- : 16988857 SOL for -3364632186 LOLO
- : 21091360 SOL for -4175951494 LOLO
- : 996360 SOL for -196956551 LOLO
- : 128342424 SOL for -25107825796 LOLO
SOL / LOLO
SOL/LOLO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (LOLO) | SOL | LOLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:54 PM | Sell | $92.54 | 190.89K | 0.0163 | 3.11K | $1.51 | 4HR8H...HMUoq |
Mar 4 02:35 PM | Sell | $90.96 | 191.73K | 0.0450 | 8.63K | $4.09 | 3rj81...TTzrK |
Mar 4 02:09 PM | Buy | $90.10 | 196.14K | 0.0195 | 3.83K | $1.76 | zVDDj...wtxiA |
Mar 4 02:09 PM | Sell | $90.16 | 193.28K | 0.1240 | 23.96K | $11.18 | LzmbJ...TYdTQ |
Mar 4 01:31 PM | Buy | $89.49 | 198.77K | 0.0318 | 6.32K | $2.84 | 4uDYe...KCWye |
Mar 4 01:29 PM | Buy | $89.71 | 198.26K | 0.025819 | 1.15K | $0.5220 | 4whQ1...uXy5H |
Mar 4 01:27 PM | Buy | $89.68 | 198.05K | 0.0170 | 3.36K | $1.52 | 5sFRZ...sRcEh |
Mar 4 01:27 PM | Buy | $89.62 | 197.99K | 0.0211 | 4.18K | $1.89 | 3NeVp...RP22P |
Mar 4 01:17 PM | Buy | $89.67 | 197.68K | 0.039964 | 196.96 | $0.0893 | 2xjSj...rfBa3 |
Mar 4 01:17 PM | Buy | $89.67 | 195.63K | 0.1283 | 25.11K | $11.51 | 2r5FA...zzg7U |
Mar 4 12:17 PM | Sell | $89.48 | 189.62K | 0.0180 | 3.41K | $1.61 | 4YLRD...jqgNB |
Mar 4 12:16 PM | Sell | $89.57 | 191.34K | 0.1067 | 20.41K | $9.55 | 2n81a...v4dXW |
Mar 4 11:51 AM | Buy | $89.67 | 196.00K | 0.0723 | 14.17K | $6.48 | 4qfHv...CbfXj |
Mar 4 11:49 AM | Buy | $89.69 | 194.77K | 0.0230 | 4.49K | $2.07 | Xhi9U...KX5gq |
Mar 4 11:45 AM | Buy | $89.66 | 193.42K | 0.0532 | 10.30K | $4.77 | 5wdLj...ZDmKZ |
Mar 4 11:29 AM | Buy | $90.12 | 193.76K | 0.0235 | 4.56K | $2.12 | UQ8yC...zNqyY |
Mar 4 11:26 AM | Buy | $90.22 | 191.43K | 0.0898 | 17.19K | $8.10 | 2zuUP...Mk6K7 |
Mar 4 10:44 AM | Sell | $90.18 | 186.11K | 0.0245 | 4.56K | $2.21 | 4Y74Z...y7RQe |
Mar 4 10:41 AM | Sell | $90.33 | 186.60K | 0.0106 | 1.97K | $0.9561 | 2ZMT4...o3c2D |
Mar 4 10:11 AM | Buy | $90.65 | 190.70K | 0.0338 | 6.44K | $3.06 | 3ZE42...mxjpU |