SOL/SPL Pool
The live SOL/SPL price today is $85.22, with a 24-hour trading volume of $6.03K. This pair has changed -0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $6.03K
- 24h Buy Volume
- $3.79K
- 24h Sell Volume
- $2.23K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 86
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 9721267 SOL for -347571477049 SPL
- : 9466273 SOL for -338238164413 SPL
- : 825234678 SOL for -28688415565041 SPL
- : 25390938 SOL for -858366984170 SPL
- : 891734504 SOL for -29275548529660 SPL
- : 5910977 SOL for -188573435959 SPL
- : 72441873 SOL for -2305371242965 SPL
- : 1116242103 SOL for -34241752101186 SPL
- : 1297364779 SOL for -36993624720084 SPL
- : -1014729737 SOL for 28688415565041 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:26 AM | Buy | $85.22 | 35.75M | 0.029722 | 347.57K | $0.8285 | Bo5Rw...PHgqC |
Mar 11 08:05 AM | Buy | $85.60 | 35.73M | 0.029467 | 338.24K | $0.8103 | 4YHBg...s1WcC |
Mar 11 08:04 AM | Buy | $85.44 | 34.76M | 0.8252 | 28.69M | $70.51 | 2YeLH...Xddwx |
Mar 11 08:04 AM | Buy | $85.44 | 33.81M | 0.0254 | 858.37K | $2.17 | 5Utuj...6WnhH |
Mar 11 08:03 AM | Buy | $85.43 | 32.83M | 0.8917 | 29.28M | $76.18 | 1yB8u...SyEB2 |
Mar 11 08:03 AM | Buy | $85.43 | 31.90M | 0.025911 | 188.57K | $0.5050 | X3yYX...R4aty |
Mar 11 08:03 AM | Buy | $85.45 | 31.82M | 0.0724 | 2.31M | $6.19 | 4rYR6...jDqtU |
Mar 11 08:03 AM | Buy | $85.47 | 30.68M | 1.12 | 34.24M | $95.41 | 56NfB...mJgEm |
Mar 11 08:03 AM | Buy | $85.47 | 28.51M | 1.30 | 36.99M | $110.89 | 4daab...y92Y3 |
Mar 11 08:02 AM | Sell | $85.47 | 28.27M | 1.01 | 28.69M | $86.73 | RviDX...uc17m |
Mar 11 08:02 AM | Buy | $85.47 | 29.10M | 0.0422 | 1.23M | $3.60 | 5K4d1...PKnY5 |
Mar 11 08:02 AM | Sell | $85.47 | 29.94M | 0.9778 | 29.28M | $83.57 | 4oY5n...EcV94 |
Mar 11 08:02 AM | Buy | $85.47 | 30.72M | 0.1363 | 4.19M | $11.65 | 5B7q6...sNyHa |
Mar 11 08:02 AM | Sell | $85.46 | 30.68M | 0.0998 | 3.06M | $8.52 | 4SgUq...5dZVs |
Mar 11 08:02 AM | Sell | $85.46 | 30.87M | 0.0978 | 3.02M | $8.36 | 5Qka7...SGK4k |
Mar 11 08:02 AM | Sell | $85.46 | 31.93M | 0.9778 | 31.22M | $83.56 | 3b1vV...EkQ1c |
Mar 11 08:02 AM | Sell | $85.46 | 34.02M | 0.9975 | 33.93M | $85.25 | 3K65z...chNLF |
Mar 11 08:02 AM | Buy | $85.46 | 35.11M | 0.0270 | 948.52K | $2.31 | 5Mwxd...h5Bp2 |
Mar 11 08:02 AM | Buy | $85.43 | 34.77M | 0.2677 | 9.31M | $22.87 | 3qwM1...kGVRZ |
Mar 11 08:02 AM | Buy | $85.43 | 34.39M | 0.0627 | 2.16M | $5.36 | 67JjY...aRyCX |
