SHACK/SOL Pool
The live SHACK/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shack Token (SHACK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SHACK (Shack Token)
SHACK/JUP on Meteora DAAM V2SHACK/SOL on Meteora DAAM V2Recent Transactions
- : -155625546 SHACK for 6792671 SOL
- : -154354190 SHACK for 6745142 SOL
- : -154169281 SHACK for 6744993 SOL
- : -153948962 SHACK for 6743276 SOL
- : -153753380 SHACK for 6742626 SOL
- : -153525005 SHACK for 6740516 SOL
- : -208668141 SHACK for 9174270 SOL
- : -136202285 SHACK for 6006822 SOL
- : -342630186 SHACK for 15138503 SOL
- : -226521469 SHACK for 10050213 SOL
SHACK / SOL
SHACK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHACK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:51 AM | Sell | $0.023630 | 0.044365 | 155.63 | 0.026793 | $0.5648 | 56XnN...4FBFz |
Mar 8 07:16 AM | Sell | $0.023622 | 0.044370 | 154.35 | 0.026746 | $0.5590 | 2TjUW...H7qMK |
Mar 8 07:13 AM | Sell | $0.023626 | 0.044376 | 154.17 | 0.026745 | $0.5590 | QxsEk...uoodS |
Mar 8 07:07 AM | Sell | $0.023627 | 0.044381 | 153.95 | 0.026744 | $0.5583 | 3pyDG...pCqip |
Mar 8 06:58 AM | Sell | $0.023618 | 0.044386 | 153.75 | 0.026743 | $0.5562 | 5gkiN...joCXS |
Mar 8 06:40 AM | Sell | $0.023621 | 0.044391 | 153.53 | 0.026741 | $0.5559 | pFSA8...EFkcK |
Mar 8 06:03 AM | Sell | $0.023631 | 0.044397 | 208.67 | 0.029175 | $0.7576 | 2YChp...gazAb |
Mar 8 05:52 AM | Sell | $0.023645 | 0.044411 | 136.20 | 0.026007 | $0.4964 | 26ppP...QE1QS |
Mar 8 05:46 AM | Sell | $0.023651 | 0.044419 | 342.63 | 0.0151 | $1.25 | 5NpW9...6kJr4 |
Mar 8 05:37 AM | Sell | $0.023668 | 0.044437 | 226.52 | 0.0101 | $0.8307 | 2o8bd...UDKok |
Mar 8 05:30 AM | Sell | $0.023678 | 0.044446 | 302.68 | 0.0135 | $1.11 | 2fBgQ...NztPk |
Mar 8 05:21 AM | Sell | $0.023679 | 0.044455 | 225.63 | 0.0101 | $0.8300 | 2VZWf...8ReCA |
Mar 8 04:50 AM | Sell | $0.023676 | 0.044471 | 179.37 | 0.028019 | $0.6593 | 3sKJx...kspoZ |
Mar 8 04:41 AM | Sell | $0.023685 | 0.044478 | 251.52 | 0.0113 | $0.9268 | 4PPeV...pxLHv |
Mar 8 04:34 AM | Sell | $0.023693 | 0.044483 | 63.48 | 0.022846 | $0.2344 | 3fwGs...tgQZ9 |
Mar 8 04:32 AM | Sell | $0.023696 | 0.044487 | 124.36 | 0.025579 | $0.4596 | fy8rK...4h5aE |
Mar 8 02:56 AM | Sell | $0.023709 | 0.044493 | 257.99 | 0.0116 | $0.9568 | 2QLm5...Wjopm |
Mar 8 02:48 AM | Sell | $0.023727 | 0.044509 | 146.30 | 0.026596 | $0.5452 | 43FpS...1aDYq |
Mar 8 02:20 AM | Sell | $0.023745 | 0.044514 | 153.90 | 0.026947 | $0.5763 | 45tzt...Hb9Xs |
Mar 8 01:53 AM | Sell | $0.023758 | 0.044521 | 266.41 | 0.0120 | $1.00 | 2KRDp...pjGB4 |
