SOL/SPL Pool
The live SOL/SPL price today is $86.37, with a 24-hour trading volume of $8.31K. This pair has changed -0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.37
- 24h Volume
- $8.31K
- 24h Buy Volume
- $4.44K
- 24h Sell Volume
- $3.88K
- Liquidity
- No data
- 24h Transactions
- 238
- 24h Buys
- 119
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.92%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 19525291 SOL for -697654194766 SPL
- : 9876541 SOL for -352551207007 SPL
- : -9876542 SOL for 352551207007 SPL
- : 41656720 SOL for -1485398983758 SPL
- : 173090928 SOL for -6128260050287 SPL
- : 377307099 SOL for -13118359763503 SPL
- : 87137767 SOL for -2983811824555 SPL
- : 7966446 SOL for -271946017302 SPL
- : 7294944 SOL for -248899618340 SPL
- : 111079642 SOL for -3775426478364 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:47 PM | Buy | $86.37 | 35.73M | 0.0195 | 697.65K | $1.69 | 4zPAR...iQSLs |
Mar 10 01:45 PM | Buy | $86.07 | 35.70M | 0.029877 | 352.55K | $0.8501 | 56wci...d4tkf |
Mar 10 01:36 PM | Sell | $86.46 | 35.70M | 0.029877 | 352.55K | $0.8539 | gByW6...8Vt8U |
Mar 10 01:36 PM | Buy | $86.46 | 35.66M | 0.0417 | 1.49M | $3.60 | 23yeh...ugHdj |
Mar 10 01:36 PM | Buy | $86.38 | 35.40M | 0.1731 | 6.13M | $14.95 | 5bmV5...tvECU |
Mar 10 01:33 PM | Buy | $86.77 | 34.77M | 0.3773 | 13.12M | $32.74 | 2o3YP...LLPHa |
Mar 10 01:33 PM | Buy | $86.77 | 34.24M | 0.0871 | 2.98M | $7.56 | 58tze...rfLNS |
Mar 10 01:32 PM | Buy | $87.12 | 34.14M | 0.027967 | 271.95K | $0.6940 | 2b8NB...uKiy3 |
Mar 10 01:32 PM | Buy | $87.03 | 34.12M | 0.027295 | 248.90K | $0.6349 | 39Qxy...UZWgm |
Mar 10 01:31 PM | Buy | $87.17 | 33.99M | 0.1111 | 3.78M | $9.68 | 4PtQ1...B5Qwj |
Mar 10 01:29 PM | Buy | $87.17 | 33.84M | 0.0243 | 820.74K | $2.11 | 4QDTJ...eLEgw |
Mar 10 01:28 PM | Buy | $87.17 | 33.78M | 0.0297 | 1.00M | $2.59 | tbkWY...M4a1s |
Mar 10 01:28 PM | Buy | $87.18 | 33.74M | 0.024485 | 151.33K | $0.3910 | 3f8i4...yaTjQ |
Mar 10 01:28 PM | Buy | $87.18 | 33.65M | 0.0798 | 2.69M | $6.96 | tApS4...aprtL |
Mar 10 01:28 PM | Buy | $87.18 | 33.49M | 0.0732 | 2.45M | $6.39 | 3nF7S...zFpZE |
Mar 10 01:28 PM | Buy | $87.18 | 32.37M | 0.9964 | 32.25M | $86.86 | 2pywb...5RJTy |
Mar 10 01:28 PM | Buy | $87.18 | 30.88M | 0.4981 | 15.38M | $43.42 | 61qXX...z57kc |
Mar 10 01:28 PM | Buy | $87.18 | 30.01M | 0.4287 | 12.87M | $37.37 | 2Lzj6...mLEHX |
Mar 10 01:28 PM | Sell | $87.18 | 29.67M | 0.0489 | 1.45M | $4.26 | 3mxzP...57874 |
Mar 10 01:28 PM | Buy | $87.18 | 29.58M | 0.1497 | 4.43M | $13.05 | 2TUpx...h4V2h |
