我鲸盾/SOL Pool
The live 我鲸盾/SOL price today is $0.052396, with a 24-hour trading volume of $83.89. This pair has changed -98.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052396
- 24h Volume
- $83.89
- 24h Buy Volume
- $66.24
- 24h Sell Volume
- $17.64
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 3
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.61%
Tokens in this pool
what the whale doing? (我鲸盾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -4601975779 我鲸盾 for 126457 SOL
- : -181567245283 我鲸盾 for 5226442 SOL
- : -19702945524 我鲸盾 for 801004 SOL
- : -19508096807 我鲸盾 for 859441 SOL
- : -8467897969 我鲸盾 for 395739 SOL
- : -49014667903 我鲸盾 for 2610916 SOL
- : -13389577244 我鲸盾 for 1113725 SOL
- : -89818223012 我鲸盾 for 10535208 SOL
- : -1917037089 我鲸盾 for 577353 SOL
- : -6606230441 我鲸盾 for 2086298 SOL
我鲸盾 / SOL
我鲸盾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我鲸盾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:56 AM | Sell | $0.052396 | 0.072748 | 4.60K | 0.031265 | $0.0110 | 51fbk...oPpYQ |
Mar 3 10:50 PM | Sell | $0.052486 | 0.072879 | 181.57K | 0.025227 | $0.4513 | 4K4jX...VjPse |
Mar 3 10:50 PM | Sell | $0.053511 | 0.074066 | 19.70K | 0.038011 | $0.0692 | 3bngX...pXRLz |
Mar 3 10:50 PM | Sell | $0.053805 | 0.074406 | 19.51K | 0.038595 | $0.0742 | EzKZE...2Pp9z |
Mar 3 10:50 PM | Sell | $0.054036 | 0.074674 | 8.47K | 0.033958 | $0.0342 | 4mchA...88JjS |
Mar 3 10:50 PM | Sell | $0.054600 | 0.075327 | 49.01K | 0.022611 | $0.2255 | 2MSKJ...k21jh |
Mar 3 10:50 PM | Sell | $0.057183 | 0.078318 | 13.39K | 0.021114 | $0.0962 | 4U4CE...FV373 |
Mar 3 10:50 PM | Sell | $0.041013 | 0.061173 | 89.82K | 0.0105 | $0.9098 | 3bSs5...cbLD7 |
Mar 3 10:50 PM | Sell | $0.042602 | 0.063012 | 1.92K | 0.035774 | $0.0499 | 52nLc...sL3Qo |
Mar 3 10:50 PM | Sell | $0.042728 | 0.063159 | 6.61K | 0.022087 | $0.1802 | 576Zo...wSMaG |
Mar 3 10:50 PM | Sell | $0.043007 | 0.063481 | 10.27K | 0.023577 | $0.3089 | 2zo6j...GUcvw |
Mar 3 10:50 PM | Sell | $0.043871 | 0.064481 | 4.89K | 0.022191 | $0.1892 | 3JVQV...3B5Fu |
Mar 3 10:50 PM | Sell | $0.044059 | 0.064699 | 2.19K | 0.021031 | $0.0890 | 53tYc...fhcRj |
Mar 3 10:50 PM | Sell | $0.044885 | 0.065655 | 2.36K | 0.021336 | $0.1153 | 3KbZ6...s36qj |
Mar 3 10:49 PM | Sell | $0.045009 | 0.065803 | 682.07 | 0.033958 | $0.0342 | 2AcAE...T3U5f |
Mar 3 10:48 PM | Sell | $0.045585 | 0.066472 | 2.59K | 0.021674 | $0.1444 | 2g2gW...tmUms |
Mar 3 10:47 PM | Sell | $0.046175 | 0.067155 | 402.46 | 0.032880 | $0.0248 | 44hGb...p8rhD |
Mar 3 10:47 PM | Sell | $0.046408 | 0.067426 | 2.69K | 0.021999 | $0.1724 | 3Ufi4...eFwc2 |
Mar 3 10:47 PM | Sell | $0.046776 | 0.067852 | 4.31K | 0.023384 | $0.2920 | 3u1RH...FV3mE |
Mar 3 09:58 PM | Sell | $0.048505 | 0.069988 | 1.63K | 0.021624 | $0.1382 | TwB3c...g3cuv |