SOL/SPL Pool
The live SOL/SPL price today is $86.52, with a 24-hour trading volume of $9.43K. This pair has changed 0.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $9.43K
- 24h Buy Volume
- $5.19K
- 24h Sell Volume
- $4.24K
- Liquidity
- No data
- 24h Transactions
- 291
- 24h Buys
- 168
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 32651292 SOL for -1166397387570 SPL
- : 10899563 SOL for -388799129189 SPL
- : 14545062 SOL for -518398838919 SPL
- : 19415336 SOL for -691198451892 SPL
- : 57638165 SOL for -2046709310270 SPL
- : -57638166 SOL for 2046709310270 SPL
- : 159084507 SOL for -5630078653247 SPL
- : 16600337 SOL for -584082651424 SPL
- : 7904841 SOL for -277906531405 SPL
- : 439550908 SOL for -15227859403973 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:41 PM | Buy | $86.52 | 35.72M | 0.0327 | 1.17M | $2.83 | 2JcLp...hNJ8C |
Mar 10 06:41 PM | Buy | $86.48 | 35.67M | 0.0109 | 388.80K | $0.9426 | 1Neqq...CKqfj |
Mar 10 06:41 PM | Buy | $86.46 | 35.64M | 0.0145 | 518.40K | $1.26 | 3dqJ5...9czVR |
Mar 10 06:40 PM | Buy | $86.55 | 35.60M | 0.0194 | 691.20K | $1.68 | 39Fp2...cJPvU |
Mar 10 04:25 AM | Buy | $85.76 | 35.51M | 0.0576 | 2.05M | $4.94 | 57X9s...LYgQt |
Mar 10 04:12 AM | Sell | $85.67 | 35.51M | 0.0576 | 2.05M | $4.94 | 5Ub5p...seaun |
Mar 10 04:06 AM | Buy | $85.73 | 35.39M | 0.1591 | 5.63M | $13.64 | kVCZj...P7Tmu |
Mar 10 04:03 AM | Buy | $85.71 | 35.18M | 0.0166 | 584.08K | $1.42 | 3cAQp...hQWgD |
Mar 10 04:03 AM | Buy | $85.69 | 35.16M | 0.027905 | 277.91K | $0.6774 | 3yiLJ...AJotp |
Mar 10 04:02 AM | Buy | $85.68 | 34.64M | 0.4396 | 15.23M | $37.66 | 49cXd...1Tsbc |
Mar 10 04:02 AM | Buy | $85.68 | 34.02M | 0.1174 | 4.00M | $10.06 | 496Kt...ubPUa |
Mar 10 04:02 AM | Buy | $85.65 | 33.79M | 0.0897 | 3.03M | $7.68 | 3tdjf...9swCb |
Mar 10 04:02 AM | Sell | $85.65 | 34.18M | 0.4455 | 15.23M | $38.16 | 59pbX...Hy4cN |
Mar 10 04:02 AM | Buy | $85.65 | 34.21M | 0.4203 | 14.38M | $36.00 | 4bsUh...VsKcT |
Mar 10 04:02 AM | Buy | $85.65 | 33.58M | 0.1514 | 5.08M | $12.97 | 3M9vE...1xX7b |
Mar 10 04:02 AM | Buy | $85.65 | 32.49M | 0.8876 | 28.84M | $76.03 | s2Zo9...CXerV |
Mar 10 04:02 AM | Buy | $85.65 | 31.45M | 0.1397 | 4.39M | $11.96 | 3X2fp...qFJtf |
Mar 10 04:02 AM | Buy | $85.65 | 30.41M | 0.9483 | 28.84M | $81.22 | 3JNWM...3MQxp |
Mar 10 04:02 AM | Buy | $85.64 | 29.39M | 0.1643 | 4.83M | $14.07 | 4HcHM...TCPXi |
Mar 10 04:02 AM | Sell | $85.62 | 29.33M | 0.0978 | 2.87M | $8.37 | RFa32...q5vuE |
