SOL/SPL Pool
The live SOL/SPL price today is $88.17, with a 24-hour trading volume of $7.67K. This pair has changed -0.55% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.17
- 24h Volume
- $7.67K
- 24h Buy Volume
- $4.50K
- 24h Sell Volume
- $3.17K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 66
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 117773848 SOL for -4090852028505 SPL
- : 169787146 SOL for -5842230883495 SPL
- : 172655763 SOL for -5874978204100 SPL
- : 49336706 SOL for -1666722491756 SPL
- : 8738540 SOL for -294655853202 SPL
- : 800381198 SOL for -26299341174562 SPL
- : 981556473 SOL for -30494066657559 SPL
- : 750885086 SOL for -22119038819928 SPL
- : 483506944 SOL for -13724461368497 SPL
- : 512683906 SOL for -14131602740796 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:55 PM | Buy | $88.17 | 34.73M | 0.1178 | 4.09M | $10.38 | 4uHDy...VntUN |
Mar 10 05:11 PM | Buy | $88.54 | 34.41M | 0.1698 | 5.84M | $15.03 | 2JuMS...ompT7 |
Mar 10 05:08 PM | Buy | $88.61 | 34.03M | 0.1727 | 5.87M | $15.30 | 3BUFh...BGyHJ |
Mar 10 05:08 PM | Buy | $88.57 | 33.78M | 0.0493 | 1.67M | $4.37 | 4PdKX...uojtV |
Mar 10 05:05 PM | Buy | $88.47 | 33.72M | 0.028739 | 294.66K | $0.7731 | xRsnz...PvwTV |
Mar 10 05:04 PM | Buy | $88.38 | 32.86M | 0.8004 | 26.30M | $70.74 | RiD5Z...psyru |
Mar 10 05:04 PM | Buy | $88.38 | 31.07M | 0.9816 | 30.49M | $86.75 | 5ptRC...EAD2e |
Mar 10 05:04 PM | Buy | $88.38 | 29.46M | 0.7509 | 22.12M | $66.37 | 5Vg5q...TfCee |
Mar 10 05:04 PM | Buy | $88.38 | 28.39M | 0.4835 | 13.72M | $42.73 | 5zmzr...5GtKr |
Mar 10 05:03 PM | Buy | $88.39 | 27.56M | 0.5127 | 14.13M | $45.31 | 3CQSY...sow7C |
Mar 10 05:03 PM | Sell | $88.47 | 27.27M | 0.1500 | 4.09M | $13.27 | bT41i...R3FDA |
Mar 10 05:02 PM | Sell | $88.44 | 27.79M | 0.4938 | 13.72M | $43.67 | 2YJM2...aXSzt |
Mar 10 05:02 PM | Sell | $88.43 | 28.62M | 0.4938 | 14.13M | $43.67 | 5AfUG...jzUWa |
Mar 10 05:02 PM | Sell | $88.39 | 29.05M | 0.0101 | 294.66K | $0.8965 | 4SJjE...rw2dT |
Mar 10 05:02 PM | Sell | $88.39 | 29.47M | 0.4596 | 13.54M | $40.63 | 248gM...JShSB |
Mar 10 05:01 PM | Sell | $88.45 | 30.55M | 0.7240 | 22.12M | $64.04 | 4sEh4...sRtfe |
Mar 10 05:01 PM | Sell | $88.45 | 32.06M | 0.8203 | 26.30M | $72.56 | 3F9Cn...aCoHc |
Mar 10 05:01 PM | Sell | $88.45 | 33.88M | 0.9002 | 30.49M | $79.62 | 5b21K...E4TMp |
Mar 10 05:00 PM | Buy | $88.39 | 34.77M | 0.0938 | 3.26M | $8.29 | 29eTs...e1Kp8 |
Mar 10 04:59 PM | Buy | $88.39 | 34.62M | 0.0392 | 1.36M | $3.47 | 4DKGm...fBN6h |
