SOL/SPL Pool
The live SOL/SPL price today is $86.46, with a 24-hour trading volume of $7.35K. This pair has changed -0.82% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.46
- 24h Volume
- $7.35K
- 24h Buy Volume
- $3.79K
- 24h Sell Volume
- $3.56K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 76
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 62587092 SOL for -2233217081385 SPL
- : 32356032 SOL for -1150878185987 SPL
- : 392340840 SOL for -13760876902895 SPL
- : 758555400 SOL for -25625571793447 SPL
- : 1955555554 SOL for -60663008593081 SPL
- : -1955555555 SOL for 60663008593081 SPL
- : 347266143 SOL for -11320805134059 SPL
- : 272774724 SOL for -8719397221000 SPL
- : 13184429 SOL for -417667772237 SPL
- : 830326568 SOL for -25625571793447 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:36 PM | Buy | $86.46 | 35.68M | 0.0626 | 2.23M | $5.41 | 5J8Bd...8zMBR |
Mar 10 01:29 PM | Buy | $87.17 | 35.57M | 0.0324 | 1.15M | $2.82 | 3ujN6...pPTjS |
Mar 10 01:29 PM | Buy | $87.16 | 35.07M | 0.3923 | 13.76M | $34.20 | 4Cgnq...QKUwV |
Mar 10 01:29 PM | Buy | $87.16 | 33.78M | 0.7586 | 25.63M | $66.12 | 4K5Ft...YBUjM |
Mar 10 01:29 PM | Buy | $87.16 | 31.02M | 1.96 | 60.66M | $170.46 | 4vbdQ...Ay4yW |
Mar 10 01:29 PM | Sell | $87.15 | 31.02M | 1.96 | 60.66M | $170.42 | 5cVvT...jL79D |
Mar 10 01:28 PM | Buy | $87.17 | 32.60M | 0.3473 | 11.32M | $30.27 | 3PLyE...8ieuv |
Mar 10 01:28 PM | Buy | $87.17 | 31.97M | 0.2728 | 8.72M | $23.78 | 5D1eo...hjwzz |
Mar 10 01:28 PM | Buy | $87.17 | 31.68M | 0.0132 | 417.67K | $1.15 | 4QSum...Gsc1Y |
Mar 10 01:28 PM | Buy | $87.17 | 30.86M | 0.8303 | 25.63M | $72.38 | 5QkjW...Xt1aG |
Mar 10 01:28 PM | Buy | $87.17 | 29.66M | 0.4640 | 13.76M | $40.45 | 51wKc...TnNLW |
Mar 10 01:28 PM | Sell | $87.14 | 29.28M | 0.0393 | 1.15M | $3.43 | 4Us5F...tAgGt |
Mar 10 01:28 PM | Sell | $87.14 | 29.58M | 0.2948 | 8.72M | $25.69 | 57Px4...6BbQg |
Mar 10 01:27 PM | Buy | $87.14 | 29.82M | 0.0192 | 571.26K | $1.67 | 3VCsE...9Bsv8 |
Mar 10 01:27 PM | Buy | $87.14 | 29.79M | 0.0144 | 428.70K | $1.25 | 4TmoW...4xy27 |
Mar 10 01:27 PM | Sell | $87.14 | 30.93M | 1.22 | 37.79M | $106.47 | 2tJnA...zRk2H |
Mar 10 01:27 PM | Sell | $87.14 | 32.91M | 0.7534 | 24.79M | $65.65 | dMztK...79tAt |
Mar 10 01:27 PM | Buy | $87.13 | 33.65M | 0.0508 | 1.71M | $4.43 | 4XeXz...w4ZYf |
Mar 10 01:27 PM | Buy | $87.13 | 33.40M | 0.1810 | 6.05M | $15.77 | 3c7b4...jhrCZ |
Mar 10 01:27 PM | Buy | $87.13 | 32.26M | 0.9208 | 29.70M | $80.23 | 4VMxn...6wdGk |
