BigTrout/ANONCOIN Pool
The live BigTrout/ANONCOIN price today is $0.038140, with a 24-hour trading volume of $25.91. This pair has changed -11.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038140
- 24h Volume
- $25.91
- 24h Buy Volume
- $11.06
- 24h Sell Volume
- $14.85
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 13
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.35%
Tokens in this pool
The Big Trout (BigTrout) Anoncoin (ANONCOIN)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 1283947306 BigTrout for -662794301437 ANONCOIN
- : 316027471 BigTrout for -161251134856 ANONCOIN
- : -555910862 BigTrout for 278474861871 ANONCOIN
- : -377128897 BigTrout for 191301406481 ANONCOIN
- : -469545804 BigTrout for 239647952746 ANONCOIN
- : -561933168 BigTrout for 288950870623 ANONCOIN
- : 272015422 BigTrout for -143016722707 ANONCOIN
- : 273386550 BigTrout for -143164713923 ANONCOIN
- : -1180410212 BigTrout for 609821994229 ANONCOIN
- : -560324228 BigTrout for 293184459473 ANONCOIN
BigTrout / ANONCOIN
BigTrout/ANONCOIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ANONCOIN) | BigTrout | ANONCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:32 PM | Buy | $0.038140 | 0.5162 | 1.28K | 662.79 | $1.05 | 2xPDX...2rqE3 |
Mar 4 05:24 PM | Buy | $0.038140 | 0.5102 | 316.03 | 161.25 | $0.2572 | 5gTvV...yEkW8 |
Mar 4 05:07 PM | Sell | $0.038140 | 0.5009 | 555.91 | 278.47 | $0.4525 | ZvB8H...tNXXp |
Mar 4 04:44 PM | Sell | $0.038140 | 0.5073 | 377.13 | 191.30 | $0.3069 | jYF3E...jvdDJ |
Mar 4 04:44 PM | Sell | $0.038140 | 0.5104 | 469.55 | 239.65 | $0.3822 | 3v6hg...prHCJ |
Mar 4 04:44 PM | Sell | $0.038140 | 0.5142 | 561.93 | 288.95 | $0.4574 | 2PaBV...8EyLW |
Mar 4 04:24 PM | Buy | $0.038140 | 0.5258 | 272.02 | 143.02 | $0.2214 | 3VXK4...ES3FN |
Mar 4 04:24 PM | Buy | $0.038140 | 0.5237 | 273.39 | 143.16 | $0.2225 | 4Mq9Y...1HEWY |
Mar 4 04:23 PM | Sell | $0.038140 | 0.5166 | 1.18K | 609.82 | $0.9607 | 2Y3Mf...owUii |
Mar 4 03:25 PM | Sell | $0.038140 | 0.5232 | 560.32 | 293.18 | $0.4561 | 3s6SH...8jhgs |
Mar 4 03:25 PM | Sell | $0.038140 | 0.5278 | 615.22 | 324.69 | $0.5007 | 42b9z...qXXPX |
Mar 4 03:20 PM | Sell | $0.038140 | 0.5340 | 979.65 | 523.18 | $0.7973 | 2Jvit...ZsHzv |
Mar 4 03:20 PM | Sell | $0.038140 | 0.5403 | 594.12 | 321.02 | $0.4836 | 2esbC...NzZK4 |
Mar 4 01:33 PM | Buy | $0.038140 | 0.5514 | 557.78 | 307.58 | $0.4540 | 4UiTG...xBeKT |
Mar 4 06:19 AM | Sell | $0.037960 | 0.5359 | 316.10 | 169.39 | $0.2516 | RMHsB...8P7KV |
Mar 4 06:13 AM | Sell | $0.038096 | 0.5384 | 316.45 | 170.37 | $0.2562 | 5FAxx...BU9aF |
Mar 4 04:46 AM | Buy | $0.039181 | 0.5456 | 1.24K | 675.69 | $1.14 | 4gBxr...eC3bZ |
Mar 4 04:42 AM | Buy | $0.039181 | 0.5350 | 1.37K | 735.14 | $1.26 | 3f5wp...n8V44 |
Mar 4 03:39 AM | Sell | $0.039181 | 0.5197 | 181.09 | 94.12 | $0.1663 | 5y1Pg...xzJrG |
Mar 4 03:35 AM | Sell | $0.039181 | 0.5224 | 523.39 | 273.44 | $0.4805 | 2Apnq...HRsno |