SOL/OLIO Pool
The live SOL/OLIO price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (OLIO)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 57542 SOL for -1219958732638 OLIO
- : 47999 SOL for -909880510351 OLIO
- : 50857 SOL for -873056510831 OLIO
- : -51793 SOL for 889762190286 OLIO
- : -967159 SOL for 608438689636376 OLIO
- : -10000 SOL for 336670803727218 OLIO
- : 2417898 SOL for -955847381948749 OLIO
- : -2000000 SOL for 33677087287581 OLIO
- : 6814431 SOL for -38563996587950 OLIO
- : 631947 SOL for -198117925411 OLIO
SOL / OLIO
SOL/OLIO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OLIO) | SOL | OLIO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:48 AM | Buy | $84.33 | 21.20B | 0.045755 | 1.22M | $0.024853 | 7QZH2...qi8G5 |
Mar 3 08:33 AM | Buy | $84.80 | 18.96B | 0.044800 | 909.88K | $0.024071 | 5tMXx...V6coc |
Mar 3 08:33 AM | Buy | $84.79 | 17.17B | 0.045086 | 873.06K | $0.024312 | 3bqqU...imePC |
Mar 3 08:23 AM | Sell | $85.00 | 17.18B | 0.045180 | 889.76K | $0.024403 | 5Fbgz...6CaxD |
Mar 3 08:22 AM | Sell | $85.01 | 629.10B | 0.039672 | 608.44M | $0.0822 | 2xPrp...EZ6ov |
Mar 3 08:22 AM | Sell | $85.01 | 33.67T | 0.041000 | 336.67M | $0.038502 | 24LLM...mEdBg |
Mar 3 08:22 AM | Buy | $85.01 | 395.32B | 0.022418 | 955.85M | $0.2056 | 3uRaW...aX9qA |
Mar 3 08:22 AM | Sell | $85.05 | 16.84B | 0.022000 | 33.68M | $0.1701 | 3fqiY...rXEvD |
Mar 3 08:22 AM | Buy | $85.05 | 5.66B | 0.026815 | 38.56M | $0.5796 | TLn9r...QpJoq |
Mar 3 08:21 AM | Buy | $85.05 | 313.50M | 0.036320 | 198.12K | $0.0537 | 2v1Jg...p3ttf |
Mar 3 08:21 AM | Sell | $85.05 | 330.20M | 0.021000 | 330.20K | $0.0850 | 4j6Za...b8o3W |
Mar 3 08:21 AM | Sell | $85.05 | 380.93M | 0.045000 | 19.05K | $0.024253 | 2UeqT...VCJtR |
Mar 3 08:21 AM | Sell | $85.05 | 542.48M | 0.022000 | 1.08M | $0.1701 | 28Xbe...D98bW |
Mar 3 08:21 AM | Buy | $85.05 | 35.06M | 0.1009 | 3.54M | $8.58 | 2tiiD...cSwyf |
Mar 3 08:20 AM | Sell | $85.13 | 9.04B | 0.1057 | 955.85M | $9.00 | 3x4U7...wjoot |
Mar 3 08:20 AM | Buy | $85.13 | 19.31B | 0.0495 | 955.75M | $4.21 | 5ex9o...7EfEw |
Mar 3 08:20 AM | Buy | $85.13 | 5.84M | 0.0124 | 72.57K | $1.06 | 47TrH...6YbCX |
Mar 3 08:20 AM | Buy | $85.13 | 3.78M | 0.0145 | 55.00K | $1.24 | 61vpH...FLXFo |
Mar 3 08:20 AM | Buy | $85.13 | 2.34M | 0.0235 | 55.13K | $2.00 | 5hzWG...p441m |
Mar 3 08:20 AM | Sell | $85.15 | 1.79M | 0.024482 | 8.03K | $0.3816 | 8zubh...CX2Zb |