SOL/SPL Pool
The live SOL/SPL price today is $85.50, with a 24-hour trading volume of $2.95K. This pair has changed -1.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.50
- 24h Volume
- $2.95K
- 24h Buy Volume
- $225.82
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 14
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15725 SOL for -201880 SPL
- : 984209 SOL for -165173 SPL
- : -1000000 SOL for 367053 SPL
- : -153301 SOL for 4325770 SPL
- : -189510 SOL for 5347513 SPL
- : -180591 SOL for 5095857 SPL
- : -119240 SOL for 3364683 SPL
- : -165609689 SOL for 4679653702 SPL
- : 222894269 SOL for -6326913572 SPL
- : -26783976 SOL for 755226474 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:22 PM | Buy | $85.50 | 12.84K | 0.041573 | 0.2019 | $0.021345 | 3WB7D...hscRV |
Mar 10 01:57 PM | Buy | $86.17 | 167.82 | 0.039843 | 0.1652 | $0.0848 | 5Bcun...bKNN7 |
Mar 10 01:57 PM | Sell | $86.17 | 367.05 | 0.021000 | 0.3671 | $0.0862 | 9cdnX...i65HS |
Mar 10 01:57 PM | Sell | $86.17 | 28.22K | 0.031534 | 4.33 | $0.0132 | 4McGy...8vVcQ |
Mar 10 01:57 PM | Sell | $86.17 | 28.22K | 0.031896 | 5.35 | $0.0163 | 4rwvE...wHyu3 |
Mar 10 01:57 PM | Sell | $86.17 | 28.22K | 0.031806 | 5.10 | $0.0156 | 3F8AF...GXL1y |
Mar 10 01:57 PM | Sell | $86.17 | 28.22K | 0.031193 | 3.36 | $0.0103 | imcAM...T4W2e |
Mar 10 01:57 PM | Sell | $86.20 | 28.26K | 0.1656 | 4.68K | $14.28 | dTQAn...oC6Di |
Mar 10 01:57 PM | Buy | $86.26 | 28.39K | 0.2229 | 6.33K | $19.23 | bPWY2...6jxWz |
Mar 10 01:57 PM | Sell | $86.28 | 28.20K | 0.0268 | 755.23 | $2.31 | AwCsG...tHJGD |
Mar 10 01:57 PM | Sell | $86.28 | 28.35K | 0.6000 | 17.01K | $51.77 | 2V96x...hDFZp |
Mar 10 01:57 PM | Sell | $86.28 | 28.52K | 0.1060 | 3.02K | $9.14 | 4kZVK...S7xuX |
Mar 10 01:57 PM | Sell | $86.28 | 28.65K | 0.4637 | 13.29K | $40.01 | 67bXb...XsmQq |
Mar 10 01:57 PM | Sell | $86.27 | 28.93K | 0.6622 | 19.16K | $57.12 | FjVmw...hhdWC |
Mar 10 01:56 PM | Sell | $86.27 | 29.40K | 1.22 | 35.77K | $104.98 | 3wXK5...9t8X8 |
Mar 10 01:56 PM | Sell | $86.27 | 29.93K | 0.8595 | 25.72K | $74.14 | 5rxGN...PKLEU |
Mar 10 01:56 PM | Sell | $86.26 | 30.38K | 0.8532 | 25.92K | $73.60 | 5KfsS...R3CVn |
Mar 10 01:56 PM | Buy | $86.26 | 30.53K | 0.8350 | 25.50K | $72.03 | 61SJa...kx26M |
Mar 10 01:56 PM | Sell | $86.26 | 30.21K | 0.1758 | 5.31K | $15.17 | 4WcWL...dWDBG |
Mar 10 01:56 PM | Buy | $86.26 | 30.37K | 0.1316 | 4.00K | $11.35 | 2U9VW...5i3dp |
