SOL/SPL Pool
The live SOL/SPL price today is $85.55, with a 24-hour trading volume of $7.06K. This pair has changed -0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.55
- 24h Volume
- $7.06K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $3.22K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 64
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 985 SOL for -35265932 SPL
- : -987 SOL for 35265932 SPL
- : 18661147 SOL for -667032115952 SPL
- : 26585 SOL for -949674956 SPL
- : 78748878 SOL for -2805718813569 SPL
- : 1938752 SOL for -68890041220 SPL
- : 19093279 SOL for -677971022957 SPL
- : 38479167 SOL for -1363723638539 SPL
- : 21731534 SOL for -768641356471 SPL
- : 489599484 SOL for -17028339282425 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 AM | Buy | $85.55 | 35.80M | 0.069850 | 35.27 | $0.048427 | 5qRnq...bGKQv |
Mar 11 03:31 AM | Sell | $85.56 | 35.73M | 0.069870 | 35.27 | $0.048445 | 3KjTj...rw3rY |
Mar 11 02:46 AM | Buy | $85.60 | 35.74M | 0.0187 | 667.03K | $1.60 | 4vue1...ZExRM |
Mar 11 02:46 AM | Buy | $85.61 | 35.72M | 0.042659 | 949.67 | $0.022276 | rb76D...4RmTi |
Mar 11 02:46 AM | Buy | $85.61 | 35.63M | 0.0787 | 2.81M | $6.74 | dB85t...mCmf8 |
Mar 11 02:46 AM | Buy | $85.60 | 35.53M | 0.021939 | 68.89K | $0.1660 | PNWG8...g5ten |
Mar 11 02:46 AM | Buy | $85.60 | 35.51M | 0.0191 | 677.97K | $1.63 | fdheG...UDExD |
Mar 11 02:46 AM | Buy | $85.60 | 35.44M | 0.0385 | 1.36M | $3.29 | 5wFcu...vuwRJ |
Mar 11 02:46 AM | Buy | $85.60 | 35.37M | 0.0217 | 768.64K | $1.86 | 2Ywew...JMkkH |
Mar 11 02:46 AM | Buy | $85.60 | 34.78M | 0.4896 | 17.03M | $41.91 | tMmDY...psBVD |
Mar 11 02:46 AM | Buy | $85.60 | 34.21M | 0.0100 | 342.77K | $0.8576 | 2wLpm...RxxNn |
Mar 11 02:46 AM | Buy | $85.60 | 34.20M | 0.024038 | 138.08K | $0.3456 | 4Z4dF...okwTU |
Mar 11 02:46 AM | Buy | $85.60 | 34.09M | 0.0890 | 3.03M | $7.62 | 3vajt...pkr1a |
Mar 11 02:46 AM | Buy | $85.60 | 33.99M | 0.022439 | 82.91K | $0.2088 | 5GMmc...XeBgi |
Mar 11 02:46 AM | Buy | $85.60 | 33.98M | 0.0122 | 413.76K | $1.04 | U7PRc...ec2TP |
Mar 11 02:46 AM | Buy | $85.60 | 33.94M | 0.0215 | 728.06K | $1.84 | cmvmH...kFuPQ |
Mar 11 02:46 AM | Sell | $85.60 | 33.94M | 0.0197 | 667.03K | $1.68 | 2fTLj...1yafk |
Mar 11 02:46 AM | Buy | $85.60 | 33.94M | 0.0138 | 466.77K | $1.18 | FwDin...uB3S4 |
Mar 11 02:46 AM | Sell | $85.60 | 34.48M | 0.4938 | 17.03M | $42.27 | 2ZjkY...dz5ha |
Mar 11 02:46 AM | Sell | $85.60 | 35.06M | 0.029778 | 342.77K | $0.8370 | 3KzwG...WPoER |
