SOL/SPL Pool
The live SOL/SPL price today is $85.42, with a 24-hour trading volume of $9.47K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.42
- 24h Volume
- $9.47K
- 24h Buy Volume
- $4.96K
- 24h Sell Volume
- $4.51K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 200
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 976568591 SOL for -33827442552471 SPL
- : 19478861 SOL for -653047722537 SPL
- : -977777777 SOL for 33827442552471 SPL
- : 14186746 SOL for -506555764971 SPL
- : 55445161 SOL for -1975158125147 SPL
- : 85927491 SOL for -3046707652416 SPL
- : 97110530 SOL for -3422401637802 SPL
- : 1786355 SOL for -62749679762 SPL
- : 177741159 SOL for -6206739180743 SPL
- : 59276382 SOL for -2053856747353 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:18 PM | Buy | $85.42 | 34.64M | 0.9766 | 33.83M | $83.42 | 3ZbC5...wMweL |
Mar 10 02:18 PM | Buy | $85.51 | 33.53M | 0.0195 | 653.05K | $1.67 | ALDXY...WkN4z |
Mar 10 02:16 PM | Sell | $85.10 | 34.60M | 0.9778 | 33.83M | $83.20 | 5KfEX...zgY4u |
Mar 10 02:14 PM | Buy | $85.22 | 35.71M | 0.0142 | 506.56K | $1.21 | mP2qV...nHQLq |
Mar 10 02:14 PM | Buy | $85.22 | 35.62M | 0.0554 | 1.98M | $4.73 | 3fdUu...WoMQ1 |
Mar 10 02:14 PM | Buy | $85.28 | 35.46M | 0.0859 | 3.05M | $7.33 | mCxsM...ow8tL |
Mar 10 02:14 PM | Buy | $85.28 | 35.24M | 0.0971 | 3.42M | $8.28 | 33ZSS...5Cbgm |
Mar 10 02:14 PM | Buy | $85.27 | 35.13M | 0.021787 | 62.75K | $0.1523 | 5bFW8...a7Bv5 |
Mar 10 02:14 PM | Buy | $85.23 | 34.92M | 0.1777 | 6.21M | $15.15 | 35zdM...wELVa |
Mar 10 02:14 PM | Buy | $85.23 | 34.65M | 0.0593 | 2.05M | $5.05 | 5uFZr...3Ucw2 |
Mar 10 02:14 PM | Buy | $85.23 | 34.51M | 0.0617 | 2.13M | $5.26 | 5uFZr...3Ucw2 |
Mar 10 02:14 PM | Buy | $85.23 | 34.37M | 0.0654 | 2.25M | $5.57 | 5uFZr...3Ucw2 |
Mar 10 02:14 PM | Buy | $85.23 | 34.29M | 0.033173 | 10.88K | $0.0270 | 4dx3g...dpwJX |
Mar 10 02:14 PM | Buy | $85.22 | 34.27M | 0.0232 | 795.12K | $1.98 | 3dcEq...Ca6Wf |
Mar 10 02:14 PM | Buy | $85.22 | 34.22M | 0.0244 | 833.19K | $2.08 | 3dcEq...Ca6Wf |
Mar 10 02:14 PM | Buy | $85.22 | 34.16M | 0.0257 | 876.31K | $2.19 | 3dcEq...Ca6Wf |
Mar 10 02:14 PM | Buy | $85.22 | 34.10M | 0.0262 | 892.68K | $2.23 | 3dcEq...Ca6Wf |
Mar 10 02:14 PM | Buy | $85.22 | 33.69M | 0.3525 | 11.88M | $30.05 | 3pUmB...Ad4tQ |
Mar 10 02:14 PM | Buy | $85.22 | 32.91M | 0.3743 | 12.32M | $31.90 | 3pUmB...Ad4tQ |
Mar 10 02:14 PM | Buy | $85.22 | 32.12M | 0.3846 | 12.36M | $32.78 | 3pUmB...Ad4tQ |
