SOL/SPL Pool
The live SOL/SPL price today is $86.05, with a 24-hour trading volume of $1.65K. This pair has changed 0.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.05
- 24h Volume
- $1.65K
- 24h Buy Volume
- $3.15
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 6
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 504721 SOL for -305274 SPL
- : -499500 SOL for 242257 SPL
- : 985322 SOL for -249769 SPL
- : -1000000 SOL for 555043 SPL
- : -28000 SOL for 1286761 SPL
- : -54566 SOL for 2507624 SPL
- : -17621 SOL for 809787 SPL
- : -11164 SOL for 513050 SPL
- : -61360 SOL for 2819851 SPL
- : -37103921 SOL for 1705751808 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:28 AM | Buy | $86.05 | 604.84 | 0.035048 | 0.3053 | $0.0434 | Scqbz...GJnvK |
Mar 11 01:45 AM | Sell | $85.86 | 485.00 | 0.034995 | 0.2423 | $0.0429 | 3WFsb...t2t1i |
Mar 11 01:45 AM | Buy | $85.86 | 253.49 | 0.039854 | 0.2498 | $0.0846 | mcWU8...KekGE |
Mar 11 01:45 AM | Sell | $85.86 | 555.04 | 0.021000 | 0.5550 | $0.0859 | 2fAVw...SKmR9 |
Mar 11 01:45 AM | Sell | $85.86 | 45.96K | 0.042800 | 1.29 | $0.022404 | 2B5Ef...WUSeW |
Mar 11 01:45 AM | Sell | $85.86 | 45.96K | 0.045457 | 2.51 | $0.024685 | 51Wju...gPn2P |
Mar 11 01:45 AM | Sell | $85.86 | 45.96K | 0.041763 | 0.8098 | $0.021513 | 462yA...pdY6M |
Mar 11 01:45 AM | Sell | $85.86 | 45.96K | 0.041117 | 0.5131 | $0.039586 | 5mofk...uE2ur |
Mar 11 01:45 AM | Sell | $85.86 | 45.96K | 0.046136 | 2.82 | $0.025269 | 2DrNN...SeJDw |
Mar 11 01:45 AM | Sell | $85.85 | 45.97K | 0.0371 | 1.71K | $3.19 | 4sKZg...yE7q3 |
Mar 11 01:45 AM | Sell | $85.85 | 46.04K | 0.1098 | 5.05K | $9.43 | 3yMNZ...md7NB |
Mar 11 01:45 AM | Sell | $85.85 | 46.12K | 0.0816 | 3.76K | $7.01 | 5oxFG...ZACdE |
Mar 11 01:45 AM | Sell | $85.85 | 46.18K | 0.0407 | 1.88K | $3.50 | fu5N5...ZXr4n |
Mar 11 01:45 AM | Sell | $85.87 | 46.23K | 0.0893 | 4.13K | $7.67 | 5Z7YG...y6cJQ |
Mar 11 01:45 AM | Sell | $85.87 | 46.30K | 0.0612 | 2.84K | $5.26 | 3P8U2...vpDXV |
Mar 11 01:45 AM | Sell | $85.87 | 46.35K | 0.0518 | 2.40K | $4.44 | 3uK26...xzdYS |
Mar 11 01:45 AM | Sell | $85.88 | 46.41K | 0.0818 | 3.80K | $7.03 | PGaK5...vvn98 |
Mar 11 01:45 AM | Sell | $85.88 | 46.46K | 0.0313 | 1.46K | $2.69 | 34UFV...xdPE9 |
Mar 11 01:45 AM | Sell | $85.88 | 46.50K | 0.0579 | 2.69K | $4.97 | 4CDsd...LtyLn |
Mar 11 01:45 AM | Sell | $85.88 | 46.58K | 0.1213 | 5.65K | $10.42 | 2Xvpz...arLLL |
