SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $6.71K. This pair has changed -0.51% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $6.71K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 73
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : 487411012 SOL for -17154358383852 SPL
- : 98006702 SOL for -3383309748877 SPL
- : 63394112 SOL for -2176916681678 SPL
- : 40229446 SOL for -1376791055631 SPL
- : -493827159 SOL for 17154358383852 SPL
- : 902795910 SOL for -30948514883578 SPL
- : 888799737 SOL for -28762149207230 SPL
- : 68218894 SOL for -2141699447382 SPL
- : 8861128 SOL for -277522116036 SPL
- : 530136947 SOL for -16328819692906 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:18 PM | Buy | $85.96 | 35.19M | 0.4874 | 17.15M | $41.90 | 2zCGa...GZc64 |
Mar 10 07:02 PM | Buy | $86.18 | 34.52M | 0.0980 | 3.38M | $8.45 | 4sKBZ...UJAe3 |
Mar 10 06:58 PM | Buy | $86.21 | 34.34M | 0.0634 | 2.18M | $5.46 | 5n5hc...B3pyH |
Mar 10 06:56 PM | Buy | $86.17 | 34.22M | 0.0402 | 1.38M | $3.47 | 2C4g1...oGd2d |
Mar 10 06:54 PM | Sell | $86.40 | 34.74M | 0.4938 | 17.15M | $42.67 | 4VM97...YpPQp |
Mar 10 06:54 PM | Buy | $86.41 | 34.28M | 0.9028 | 30.95M | $78.01 | KwuzA...MKmHn |
Mar 10 06:54 PM | Buy | $86.41 | 32.36M | 0.8888 | 28.76M | $76.80 | 4kHUU...JWj8B |
Mar 10 06:54 PM | Buy | $86.41 | 31.39M | 0.0682 | 2.14M | $5.89 | 3nXek...qNeGn |
Mar 10 06:54 PM | Buy | $86.41 | 31.32M | 0.028862 | 277.52K | $0.7657 | 2Canu...WVauh |
Mar 10 06:54 PM | Buy | $86.40 | 30.80M | 0.5301 | 16.33M | $45.80 | 3VogK...YEgPQ |
Mar 10 06:54 PM | Buy | $86.40 | 30.30M | 0.025380 | 162.96K | $0.4647 | 45QVN...nBoHo |
Mar 10 06:53 PM | Buy | $86.33 | 30.29M | 0.024527 | 137.08K | $0.3907 | 2gEi6...dDv2M |
Mar 10 06:53 PM | Buy | $86.33 | 30.21M | 0.0757 | 2.29M | $6.53 | 5dvhC...BCPy4 |
Mar 10 06:53 PM | Buy | $86.33 | 30.14M | 0.027132 | 214.90K | $0.6156 | 5DNjg...u7vk7 |
Mar 10 06:53 PM | Buy | $86.33 | 29.13M | 1.12 | 32.70M | $96.91 | 5nQob...x2GBD |
Mar 10 06:53 PM | Buy | $86.33 | 28.10M | 0.0710 | 2.00M | $6.13 | 63VQ6...aAvLG |
Mar 10 06:53 PM | Buy | $86.33 | 27.91M | 0.1649 | 4.60M | $14.23 | 2SCKB...s5ZJN |
Mar 10 06:53 PM | Sell | $86.33 | 27.78M | 0.025867 | 162.96K | $0.5065 | v3Es2...2yyt8 |
Mar 10 06:53 PM | Sell | $86.33 | 28.26M | 0.5778 | 16.33M | $49.88 | 4VZZX...4BBuT |
Mar 10 06:53 PM | Sell | $86.33 | 30.53M | 1.96 | 59.71M | $168.82 | RzPHS...b1mUs |
