SOL/Rosencratz Pool
The live SOL/Rosencratz price today is $88.46, with a 24-hour trading volume of $35.08K. This pair has changed 0.08% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.46
- 24h Volume
- $35.08K
- 24h Buy Volume
- $18.49K
- 24h Sell Volume
- $16.58K
- Liquidity
- No data
- 24h Transactions
- 963
- 24h Buys
- 243
- 24h Sells
- 720
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) Rosencratz (Rosencratz)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1 SOL for -8362 Rosencratz
- : -212432 SOL for 1444961593 Rosencratz
- : -298367 SOL for 2029509161 Rosencratz
- : -152817 SOL for 1039478025 Rosencratz
- : -292536056 SOL for 2000045511338 Rosencratz
- : -121257 SOL for 833277122 Rosencratz
- : -198646 SOL for 1365101348 Rosencratz
- : 401373991 SOL for -2754055365093 Rosencratz
- : 211926804 SOL for -1438670941124 Rosencratz
- : 286485481 SOL for -1928063797518 Rosencratz
SOL / Rosencratz
SOL/Rosencratz Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Rosencratz) | SOL | Rosencratz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:03 PM | Buy | $88.46 | 8.36M | 0.081000 | 0.028362 | $0.078847 | 3u9WZ...hFbXe |
Mar 10 05:01 PM | Sell | $88.45 | 6.80M | 0.032125 | 1.44K | $0.0188 | 2YpBq...GeY4Z |
Mar 10 05:01 PM | Sell | $88.45 | 6.80M | 0.032984 | 2.03K | $0.0264 | 49y5N...eegSd |
Mar 10 05:01 PM | Sell | $88.45 | 6.80M | 0.031529 | 1.04K | $0.0135 | 4muWy...3izbZ |
Mar 10 05:01 PM | Sell | $88.45 | 6.84M | 0.2925 | 2.00M | $25.88 | 2MvPC...uMMNH |
Mar 10 05:01 PM | Sell | $88.45 | 6.87M | 0.031213 | 833.28 | $0.0107 | 3wJgq...3oyGo |
Mar 10 05:01 PM | Sell | $88.45 | 6.87M | 0.031987 | 1.37K | $0.0176 | 3ancH...vfd7M |
Mar 10 05:01 PM | Buy | $88.45 | 6.86M | 0.4014 | 2.75M | $35.50 | 5es7E...FwehL |
Mar 10 05:01 PM | Buy | $88.45 | 6.79M | 0.2119 | 1.44M | $18.75 | 4Jivi...BG7HJ |
Mar 10 05:01 PM | Buy | $88.45 | 6.73M | 0.2865 | 1.93M | $25.34 | 3sAbf...Pnks2 |
Mar 10 05:01 PM | Buy | $88.45 | 6.63M | 0.5480 | 3.64M | $48.48 | 3Mdmw...uikqn |
Mar 10 05:01 PM | Buy | $88.45 | 6.56M | 0.1063 | 697.54K | $9.41 | L3RxQ...6awvR |
Mar 10 05:01 PM | Buy | $88.45 | 6.52M | 0.2552 | 1.66M | $22.57 | 5SNUc...RR5Yz |
Mar 10 05:01 PM | Buy | $88.45 | 6.46M | 0.2850 | 1.84M | $25.21 | 4A19N...9jnsA |
Mar 10 05:01 PM | Buy | $88.45 | 6.40M | 0.2714 | 1.74M | $24.00 | 2d7qV...WXieW |
Mar 10 05:01 PM | Buy | $88.45 | 6.33M | 0.3520 | 2.23M | $31.14 | 2yk7q...jWhoH |
Mar 10 05:01 PM | Buy | $88.45 | 6.26M | 0.3681 | 2.30M | $32.56 | 5idCx...EGw8t |
Mar 10 05:01 PM | Buy | $88.45 | 6.20M | 0.2143 | 1.33M | $18.95 | 571Cd...VDcdp |
Mar 10 05:01 PM | Buy | $88.45 | 6.12M | 0.5763 | 3.52M | $50.97 | 5173H...VZPVQ |
Mar 10 05:01 PM | Buy | $88.45 | 6.00M | 0.5941 | 3.56M | $52.55 | Q4Jyg...uDvvu |
