SOL/SPL Pool
The live SOL/SPL price today is $86.21, with a 24-hour trading volume of $7.16K. This pair has changed 0.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.21
- 24h Volume
- $7.16K
- 24h Buy Volume
- $3.94K
- 24h Sell Volume
- $3.22K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 100
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 227831296 SOL for -8087347659173 SPL
- : 28692381 SOL for -1009860892315 SPL
- : 44846944 SOL for -1574608290583 SPL
- : 458289700 SOL for -15827680119646 SPL
- : 4793777 SOL for -163067763470 SPL
- : 36100836 SOL for -1226395315894 SPL
- : 4413881 SOL for -149748456444 SPL
- : 314243509 SOL for -10552076316622 SPL
- : 325705587 SOL for -10714381925930 SPL
- : 204040760 SOL for -6599758117894 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:07 PM | Buy | $86.21 | 35.50M | 0.2278 | 8.09M | $19.64 | 3c2ZB...nPnA5 |
Mar 10 07:39 PM | Buy | $85.86 | 35.20M | 0.0287 | 1.01M | $2.46 | 5yeot...kFLXN |
Mar 10 07:39 PM | Buy | $85.91 | 35.11M | 0.0448 | 1.57M | $3.85 | zgrPx...Fp5LP |
Mar 10 07:38 PM | Buy | $85.88 | 34.54M | 0.4583 | 15.83M | $39.36 | 2U1qe...aJEZu |
Mar 10 07:38 PM | Buy | $85.88 | 34.02M | 0.024794 | 163.07K | $0.4117 | 51kDQ...a7LW4 |
Mar 10 07:38 PM | Buy | $85.87 | 33.97M | 0.0361 | 1.23M | $3.10 | 5VRBE...hWB2T |
Mar 10 07:38 PM | Buy | $85.86 | 33.93M | 0.024414 | 149.75K | $0.3790 | 37Wsp...9q2FN |
Mar 10 07:38 PM | Buy | $85.85 | 33.58M | 0.3142 | 10.55M | $26.98 | ogSM1...aSfYS |
Mar 10 07:38 PM | Buy | $85.86 | 32.90M | 0.3257 | 10.71M | $27.96 | 3L9cA...YEpez |
Mar 10 07:38 PM | Buy | $85.85 | 32.35M | 0.2040 | 6.60M | $17.52 | 3qD3T...Uqb1G |
Mar 10 07:38 PM | Buy | $85.85 | 32.07M | 0.0621 | 1.99M | $5.33 | 65Z5w...gMsfx |
Mar 10 07:38 PM | Buy | $85.85 | 31.94M | 0.0667 | 2.13M | $5.73 | 3oHyY...NUqQc |
Mar 10 07:38 PM | Buy | $85.85 | 31.87M | 0.029778 | 311.59K | $0.8394 | jTq3E...qy9nz |
Mar 10 07:38 PM | Sell | $85.85 | 31.87M | 0.029778 | 311.59K | $0.8394 | 5LW2G...piVsJ |
Mar 10 07:38 PM | Buy | $85.83 | 31.87M | 0.029778 | 311.59K | $0.8392 | 2jFr1...fBTgs |
Mar 10 07:38 PM | Sell | $85.83 | 31.87M | 0.029778 | 311.59K | $0.8392 | 5jpTy...8Ht3J |
Mar 10 07:38 PM | Buy | $85.83 | 31.87M | 0.029778 | 311.59K | $0.8392 | 26W9c...JHMMV |
Mar 10 07:38 PM | Sell | $85.83 | 31.87M | 0.029778 | 311.59K | $0.8392 | 3oJ9w...r1F4E |
Mar 10 07:38 PM | Buy | $85.83 | 31.87M | 0.029772 | 311.40K | $0.8387 | vNR9P...DS8Rt |
Mar 10 07:38 PM | Buy | $85.83 | 31.85M | 0.029784 | 311.59K | $0.8397 | 5YYqU...KUzek |
