CHEX/USDC Pool
The live CHEX/USDC price today is $0.0209, with a 24-hour trading volume of $257.01. This pair has changed -4.91% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0209
- 24h Volume
- $257.01
- 24h Buy Volume
- $106.66
- 24h Sell Volume
- $150.35
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 9
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.91%
Tokens in this pool
CHEX (CHEX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : -9718493536 CHEX for 1560360 USDC
- : -21273472803 CHEX for 3415938 USDC
- : -38117810921 CHEX for 5897260 USDC
- : -6998458 CHEX for 1525 USDC
- : -23452 CHEX for 3 USDC
- : -3243489 CHEX for 501 USDC
- : -18728195952 CHEX for 4079856 USDC
- : -18905117420 CHEX for 4079709 USDC
- : -61376184248 CHEX for 13117888 USDC
- : 133414027081 CHEX for -27550736 USDC
CHEX / USDC
CHEX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:17 PM | Sell | $0.0209 | 0.0161 | 97.18 | 1.56 | $2.03 | yy4B2...auJkr |
Mar 9 09:17 PM | Sell | $0.0209 | 0.0161 | 212.73 | 3.42 | $4.44 | dT9UR...kMWyP |
Mar 9 09:17 PM | Sell | $0.0209 | 0.0155 | 381.18 | 5.90 | $7.96 | 5p446...RPwZT |
Mar 9 09:17 PM | Sell | $0.0209 | 0.0218 | 0.0700 | 0.021525 | $0.021462 | Rz17G...dZXbc |
Mar 9 09:17 PM | Sell | $0.0209 | 0.0128 | 0.032346 | 0.053000 | $0.054898 | 3GyYu...6yJAe |
Mar 9 09:17 PM | Sell | $0.0209 | 0.0154 | 0.0324 | 0.035010 | $0.036773 | pN8W4...8uM7h |
Mar 9 09:17 PM | Sell | $0.0209 | 0.0218 | 187.28 | 4.08 | $3.91 | 4YYX4...jEh8d |
Mar 9 09:17 PM | Sell | $0.0209 | 0.0216 | 189.05 | 4.08 | $3.95 | 3r237...Gqmcz |
Mar 9 09:16 PM | Sell | $0.0209 | 0.0214 | 613.76 | 13.12 | $12.82 | 3k8Lw...6L6yw |
Mar 9 09:16 PM | Buy | $0.0209 | 0.0207 | 1.33K | 27.55 | $27.82 | 4sFp4...fNXrj |
Mar 9 09:15 PM | Sell | $0.0209 | 0.0157 | 604.24 | 9.48 | $12.60 | 3DgE2...BnPFw |
Mar 9 09:15 PM | Buy | $0.0209 | 0.0211 | 1.11K | 23.50 | $23.21 | 4qWLx...ZnmfK |
Mar 9 09:14 PM | Sell | $0.0209 | 0.0151 | 376.35 | 5.69 | $7.85 | 3fQUi...pTnCQ |
Mar 9 09:14 PM | Sell | $0.0209 | 0.0149 | 0.024088 | 0.046100 | $0.048525 | 2wiGg...Y6niN |
Mar 9 09:14 PM | Sell | $0.0209 | 0.0155 | 0.0285 | 0.034410 | $0.035952 | a5qXJ...FtKjd |
Mar 9 09:14 PM | Sell | $0.0209 | 0.0218 | 230.75 | 5.03 | $4.81 | 2SySo...en5Lm |
Mar 9 09:14 PM | Buy | $0.0209 | 0.0213 | 745.64 | 15.85 | $15.55 | SjfHJ...aYAtC |
Mar 9 09:14 PM | Sell | $0.0209 | 0.0151 | 0.0821 | 0.021240 | $0.021713 | 2c4PT...sQ9wJ |
Mar 9 09:14 PM | Sell | $0.0209 | 0.0218 | 70.53 | 1.54 | $1.47 | 2XFBk...myBQ5 |
Mar 9 09:13 PM | Sell | $0.0209 | 0.0215 | 233.49 | 5.03 | $4.87 | DWeYq...BMVm2 |