IGGT/USDC Pool
The live IGGT/USDC price today is $0.0238, with a 24-hour trading volume of $370.98. This pair has changed 3.72% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0238
- 24h Volume
- $370.98
- 24h Buy Volume
- $218.00
- 24h Sell Volume
- $152.99
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 70
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- 0.88%
- 24 Hours
- 3.72%
Tokens in this pool
The Invincible Game Token (IGGT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 181465662 IGGT for -4320000 USDC
- : -45130655 IGGT for 1072334 USDC
- : -45130655 IGGT for 1072981 USDC
- : 65138067 IGGT for -1550000 USDC
- : 173417636 IGGT for -4120000 USDC
- : 161994666 IGGT for -3840000 USDC
- : -52150019 IGGT for 1234047 USDC
- : -52150019 IGGT for 1234906 USDC
- : 102128339 IGGT for -2420000 USDC
- : 135682950 IGGT for -3210000 USDC
IGGT / USDC
IGGT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | IGGT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:04 PM | Buy | $0.0238 | 0.0238 | 181.47 | 4.32 | $4.32 | 4uMHa...9nu9d |
Mar 4 05:57 PM | Sell | $0.0238 | 0.0238 | 45.13 | 1.07 | $1.07 | 3kua9...YPwek |
Mar 4 05:45 PM | Sell | $0.0238 | 0.0238 | 45.13 | 1.07 | $1.07 | 4S6vE...UgrvL |
Mar 4 05:38 PM | Buy | $0.0238 | 0.0238 | 65.14 | 1.55 | $1.55 | 2KUhY...QQXw5 |
Mar 4 05:34 PM | Buy | $0.0238 | 0.0238 | 173.42 | 4.12 | $4.12 | UG9T1...3EjDy |
Mar 4 05:29 PM | Buy | $0.0237 | 0.0237 | 161.99 | 3.84 | $3.84 | 5jWEV...vi4DB |
Mar 4 05:21 PM | Sell | $0.0237 | 0.0237 | 52.15 | 1.23 | $1.23 | 5JWS1...kZJa2 |
Mar 4 05:14 PM | Sell | $0.0237 | 0.0237 | 52.15 | 1.23 | $1.23 | 2LLgL...1PE2c |
Mar 4 05:05 PM | Buy | $0.0237 | 0.0237 | 102.13 | 2.42 | $2.42 | 4P1WR...6YnRX |
Mar 4 04:52 PM | Buy | $0.0237 | 0.0237 | 135.68 | 3.21 | $3.21 | 4c32Z...YCrSv |
Mar 4 04:42 PM | Buy | $0.0236 | 0.0236 | 67.72 | 1.60 | $1.60 | 2WtLc...GxZTP |
Mar 4 04:33 PM | Buy | $0.0236 | 0.0236 | 152.17 | 3.59 | $3.59 | 56fut...hDNvC |
Mar 4 04:29 PM | Buy | $0.0235 | 0.0235 | 142.70 | 3.36 | $3.36 | rVzt1...eUpCf |
Mar 4 04:20 PM | Buy | $0.0235 | 0.0235 | 180.89 | 4.25 | $4.25 | 4nLnp...VEhVk |
Mar 4 04:08 PM | Buy | $0.0234 | 0.0235 | 95.09 | 2.23 | $2.23 | 5in8N...APkcv |
Mar 4 04:02 PM | Sell | $0.0234 | 0.0234 | 19.63 | 0.4597 | $0.4596 | 3R6Na...ZEFEV |
Mar 4 03:43 PM | Sell | $0.0234 | 0.0234 | 81.52 | 1.91 | $1.91 | 61HPx...rZaCL |
Mar 4 03:32 PM | Sell | $0.0235 | 0.0235 | 81.52 | 1.91 | $1.91 | 3nhE3...E24RM |
Mar 4 03:22 PM | Buy | $0.0235 | 0.0235 | 147.42 | 3.46 | $3.46 | 28v6Y...V4iTm |
Mar 4 03:13 PM | Sell | $0.0234 | 0.0234 | 19.96 | 0.4677 | $0.4677 | 5UUnA...bWVjr |