SOL/Jesus Pool
The live SOL/Jesus price today is $83.35, with a 24-hour trading volume of $5.95K. This pair has changed -0.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.35
- 24h Volume
- $5.95K
- 24h Buy Volume
- $9.17
- 24h Sell Volume
- $5.94K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 6
- 24h Sells
- 106
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.65%
Tokens in this pool
Wrapped SOL (SOL) Jesus bless (Jesus)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 0 SOL for -17739725 Jesus
- : 22 SOL for -7294273595 Jesus
- : 20427 SOL for -6838559167 Jesus
- : 988798 SOL for -14514320 Jesus
- : -1000000 SOL for 32254045 Jesus
- : 106312461 SOL for -374931595932 Jesus
- : -709764411 SOL for 2500632583639 Jesus
- : -725338276 SOL for 2580046640738 Jesus
- : -991500000 SOL for 3567584434957 Jesus
- : -641998333 SOL for 2335551407791 Jesus
SOL / Jesus
SOL/Jesus Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Jesus) | SOL | Jesus | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:27 AM | Buy | $83.35 | 0.00 | 0.00 | 17.74 | $0.00 | 2WwVG...fneec |
Mar 9 11:02 AM | Buy | $83.78 | 331.56B | 0.072200 | 7.29K | $0.051844 | 3wWxj...5EAXn |
Mar 9 11:02 AM | Buy | $83.78 | 334.78M | 0.042043 | 6.84K | $0.021712 | 4xSgJ...xJ4vU |
Mar 9 10:44 AM | Buy | $83.68 | 14.68K | 0.039888 | 14.51 | $0.0827 | 3pXQo...gzFfT |
Mar 9 10:44 AM | Sell | $83.68 | 32.25K | 0.021000 | 32.25 | $0.0837 | 3R2d5...EJTcQ |
Mar 9 10:44 AM | Buy | $83.68 | 3.53M | 0.1063 | 374.93K | $8.90 | 267qq...9WrnC |
Mar 9 10:44 AM | Sell | $83.68 | 3.52M | 0.7098 | 2.50M | $59.40 | r4fCj...rbdme |
Mar 9 10:43 AM | Sell | $83.66 | 3.56M | 0.7253 | 2.58M | $60.68 | 2ZZrc...6ja4P |
Mar 9 10:43 AM | Sell | $83.66 | 3.60M | 0.9915 | 3.57M | $82.95 | JHqp3...WN5tG |
Mar 9 10:42 AM | Sell | $83.84 | 3.64M | 0.6420 | 2.34M | $53.83 | 5szeS...U5EN9 |
Mar 9 10:42 AM | Sell | $83.84 | 3.67M | 0.8505 | 3.13M | $71.30 | 5aQf3...mnXvC |
Mar 9 10:42 AM | Sell | $83.84 | 3.72M | 0.9915 | 3.69M | $83.13 | 3LkCD...WMQym |
Mar 9 10:42 AM | Sell | $83.84 | 3.75M | 0.021947 | 7.29K | $0.1632 | 4FcY7...LX6vP |
Mar 9 10:41 AM | Sell | $83.84 | 3.75M | 0.021826 | 6.84K | $0.1530 | F2AUz...WC211 |
Mar 9 10:41 AM | Sell | $83.84 | 3.75M | 0.1000 | 374.93K | $8.38 | 5DRNj...PUtNc |
Mar 9 10:41 AM | Sell | $83.84 | 3.78M | 0.9665 | 3.65M | $81.03 | 4MKSJ...W1AMK |
Mar 9 10:40 AM | Sell | $83.79 | 3.82M | 0.7039 | 2.69M | $58.98 | 396C3...UhGch |
Mar 9 10:40 AM | Sell | $83.79 | 3.86M | 0.6116 | 2.36M | $51.24 | 2yjeG...2BL31 |
Mar 9 10:40 AM | Sell | $83.79 | 3.88M | 0.3646 | 1.42M | $30.55 | 585rJ...MzYP7 |
Mar 9 10:40 AM | Sell | $83.80 | 3.92M | 0.9915 | 3.89M | $83.08 | 2WuqE...u9haK |
